![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ34 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oi Electric Co., Ltd. 6822.T | $2,350 15.86 USD |
-0.68
|
$3.09B 20.86M USD | $500 3.38 USD | $2,350 15.86 USD | $2,370 16 USD | $3.09B 20.86M USD | 2.90 | $808.7 5.46 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $400 2.7 USD |
+2.3
|
$3.09B 20.84M USD | $2K 13.5 USD | $393 2.65 USD | $400 2.7 USD | $3.09B 20.84M USD | 0 | -$21.46 -0.1 USD | |
| SIOS Corporation 3744.T | $356 2.4 USD |
-0.84
|
$3.09B 20.83M USD | $3.5K 23.63 USD | $356 2.4 USD | $361 2.44 USD | $3.09B 20.83M USD | 17.04 | $20.88 0.14 USD | |
| ktk Inc. 3035.T | $565 3.81 USD |
+0.53
|
$3.08B 20.76M USD | $300 2.03 USD | $565 3.81 USD | $565 3.81 USD | $3.08B 20.76M USD | 8.89 | $63.5 0.43 USD | |
| Giken Holdings Co., Ltd. 1443.T | $189 1.28 USD |
0
|
$3.07B 20.71M USD | $12.8K 86.4 USD | $188 1.27 USD | $189 1.28 USD | $3.07B 20.71M USD | 6.40 | $29.5 0.2 USD | |
| Jorudan Co.,Ltd. 3710.T | $600 4.05 USD |
+0.17
|
$3.06B 20.66M USD | $200 1.35 USD | $599 4.04 USD | $600 4.05 USD | $3.06B 20.66M USD | 0 | -$23.21 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $312 2.11 USD |
+34.63
|
$3.06B 20.65M USD | $5.57M 37.6K USD | $279 1.88 USD | $312 2.11 USD | $3.06B 20.65M USD | 0 | -$41.64 -0.2 USD | |
| Sanyu Co., Ltd. 5697.T | $506 3.42 USD |
-0.59
|
$3.06B 20.65M USD | $4K 27 USD | $503 3.4 USD | $506 3.42 USD | $3.06B 20.65M USD | 9.99 | $50.65 0.34 USD | |
| Zoom Corporation 6694.T | $702 4.74 USD |
+2.77
|
$3.06B 20.63M USD | $5.9K 39.83 USD | $693 4.68 USD | $704 4.75 USD | $3.06B 20.63M USD | 0 | -$38.78 -0.2 USD | |
| CLIP Corporation 4705.T | $847 5.72 USD |
+0.12
|
$3.05B 20.6M USD | $100 0.68 USD | $847 5.72 USD | $847 5.72 USD | $3.05B 20.6M USD | 75.35 | $11.24 0.08 USD | |
| Fund Creation Group Company Limited 3266.T | $81 0.55 USD |
0
|
$3.05B 20.59M USD | $12.1K 81.68 USD | $80 0.54 USD | $81 0.55 USD | $3.05B 20.59M USD | 15.19 | $5.33 0.04 USD | |
| CyberBuzz, Inc. 7069.T | $758 5.12 USD |
-0.39
|
$3.05B 20.59M USD | $200 1.35 USD | $758 5.12 USD | $758 5.12 USD | $3.05B 20.59M USD | 0 | -$481.9 -3.2 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,052 13.85 USD |
0
|
$3.05B 20.58M USD | $100 0.68 USD | $2,052 13.85 USD | $2,052 13.85 USD | $3.05B 20.58M USD | 0 | -$78.79 -0.5 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $101 0.68 USD |
0
|
$3.04B 20.55M USD | $32.2K 217.36 USD | $101 0.68 USD | $102 0.69 USD | $3.04B 20.55M USD | 0 | -$26.71 -0.1 USD | |
| Altech Co., Ltd. 9972.T | $210 1.42 USD |
+0.48
|
$3.04B 20.55M USD | $3.6K 24.3 USD | $210 1.42 USD | $212 1.43 USD | $3.04B 20.55M USD | 0 | -$7.09 -0.04 USD | |
| YUKE'S Co.,Ltd. 4334.T | $361 2.44 USD |
-0.28
|
$3.03B 20.48M USD | $2.6K 17.55 USD | $359 2.42 USD | $361 2.44 USD | $3.03B 20.48M USD | 0 | -$179.3 -1.2 USD | |
| Chuco Co., Ltd. 2139.T | $446 3.01 USD |
+0.22
|
$3.03B 20.47M USD | $500 3.38 USD | $446 3.01 USD | $447 3.02 USD | $3.03B 20.47M USD | 17.16 | $25.99 0.18 USD | |
| Aplix Corporation 3727.T | $140 0.95 USD |
0
|
$3.02B 20.41M USD | $22.5K 151.88 USD | $139 0.94 USD | $142 0.96 USD | $3.02B 20.41M USD | 13.39 | $10.45 0.07 USD | |
| Sansei Co.,Ltd. 6307.T | $389 2.63 USD |
0
|
$3.02B 20.41M USD | $1.5K 10.13 USD | $388 2.62 USD | $390 2.63 USD | $3.02B 20.41M USD | 14.59 | $26.65 0.18 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
-0.46
|
$3.01B 20.3M USD | $300 2.03 USD | $646 4.36 USD | $649 4.38 USD | $3.01B 20.3M USD | 6.61 | $97.61 0.66 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,283 8.66 USD |
-0.31
|
$3.01B 20.3M USD | $400 2.7 USD | $1,283 8.66 USD | $1,283 8.66 USD | $3.01B 20.3M USD | 24.59 | $52.16 0.35 USD | |
| Newtech Co.,Ltd. 6734.T | $1,555 10.5 USD |
+1.04
|
$3B 20.27M USD | $1.2K 8.1 USD | $1,540 10.4 USD | $1,555 10.5 USD | $3B 20.27M USD | 12.48 | $124.51 0.84 USD | |
| Sonocom Co.,Ltd. 7902.T | $830 5.6 USD |
+0.73
|
$3B 20.24M USD | $400 2.7 USD | $830 5.6 USD | $830 5.6 USD | $3B 20.24M USD | 20.43 | $40.62 0.27 USD | |
| Transgenic Group Inc. 2342.T | $180 1.22 USD |
+0.56
|
$3B 20.23M USD | $3.9K 26.33 USD | $178 1.2 USD | $180 1.22 USD | $3B 20.23M USD | 0 | -$13.6 -0.09 USD | |
| Printnet Inc. 7805.T | $620 4.19 USD |
0
|
$3B 20.22M USD | $100 0.68 USD | $620 4.19 USD | $620 4.19 USD | $3B 20.22M USD | 14.32 | $43.28 0.29 USD | |
| Hope, Inc. 6195.T | $191 1.29 USD |
-1.04
|
$2.99B 20.17M USD | $7.2K 48.6 USD | $191 1.29 USD | $193 1.3 USD | $2.99B 20.17M USD | 15.03 | $12.7 0.09 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,038 7.01 USD |
0
|
$2.99B 20.16M USD | $400 2.7 USD | $1,038 7.01 USD | $1,038 7.01 USD | $2.99B 20.16M USD | 4.93 | $210.51 1.42 USD | |
| Riskmonster.com 3768.T | $400 2.7 USD |
+0.5
|
$2.99B 20.15M USD | $1K 6.75 USD | $398 2.69 USD | $400 2.7 USD | $2.99B 20.15M USD | 0 | -$150 -1.01 USD | |
| Mac House Co.,Ltd. 7603.T | $193 1.3 USD |
0
|
$2.98B 20.14M USD | $10.5K 70.88 USD | $191 1.29 USD | $197 1.33 USD | $2.98B 20.14M USD | 0 | -$76.84 -0.5 USD | |
| Toami Corporation 5973.T | $520 3.51 USD |
-1.52
|
$2.98B 20.13M USD | $900 6.08 USD | $519 3.5 USD | $524 3.54 USD | $2.98B 20.13M USD | 26.69 | $19.48 0.13 USD | |
| Brass Corporation 2424.T | $560 3.78 USD |
-0.18
|
$2.98B 20.11M USD | $900 6.08 USD | $560 3.78 USD | $560 3.78 USD | $2.98B 20.11M USD | 10.96 | $51.08 0.34 USD | |
| Hokushin Co., Ltd. 7897.T | $105 0.71 USD |
-0.94
|
$2.98B 20.1M USD | $10.7K 72.23 USD | $105 0.71 USD | $105 0.71 USD | $2.98B 20.1M USD | 16.30 | $6.44 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $240 1.62 USD |
0
|
$2.98B 20.09M USD | $2.8K 18.9 USD | $239 1.61 USD | $240 1.62 USD | $2.98B 20.09M USD | 5.31 | $45.14 0.3 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,276 15.36 USD |
0
|
$2.97B 20.07M USD | $200 1.35 USD | $2,276 15.36 USD | $2,276 15.36 USD | $2.97B 20.07M USD | 9.56 | $237.84 1.61 USD | |
| Seihyo Co., Ltd. 2872.T | $2,131 14.38 USD |
0
|
$2.97B 20.07M USD | $800 5.4 USD | $2,126 14.35 USD | $2,146 14.49 USD | $2.97B 20.07M USD | 25.79 | $82.62 0.56 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,304 8.8 USD |
0
|
$2.97B 20.02M USD | $100 0.68 USD | $1,304 8.8 USD | $1,304 8.8 USD | $2.97B 20.02M USD | 4.95 | $263.41 1.78 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $100 0.68 USD |
-0.99
|
$2.96B 20.01M USD | $9.2K 62.1 USD | $99 0.67 USD | $100 0.68 USD | $2.96B 20.01M USD | 0 | -$53.07 -0.3 USD | |
| DIGITAL PLUS, Inc. 3691.T | $719 4.85 USD |
-0.14
|
$2.96B 19.98M USD | $1.3K 8.78 USD | $705 4.76 USD | $720 4.86 USD | $2.96B 19.98M USD | 124.82 | $5.76 0.04 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,103 7.45 USD |
+0.27
|
$2.95B 19.92M USD | $1.1K 7.43 USD | $1,098 7.41 USD | $1,104 7.45 USD | $2.95B 19.92M USD | 18.88 | $58.41 0.39 USD | |
| Showcase Inc. 3909.T | $343 2.32 USD |
-1.15
|
$2.94B 19.85M USD | $30.3K 204.53 USD | $342 2.31 USD | $354 2.39 USD | $2.94B 19.85M USD | 0 | -$30.07 -0.2 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,355 9.15 USD |
0
|
$2.94B 19.84M USD | $100 0.68 USD | $1,355 9.15 USD | $1,355 9.15 USD | $2.94B 19.84M USD | 18.78 | $72.14 0.49 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $610 4.12 USD |
+0.33
|
$2.94B 19.84M USD | $5.2K 35.1 USD | $605 4.08 USD | $610 4.12 USD | $2.94B 19.84M USD | 6.09 | $100.08 0.68 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,190 21.53 USD |
-0.16
|
$2.93B 19.8M USD | $200 1.35 USD | $3,190 21.53 USD | $3,190 21.53 USD | $2.93B 19.8M USD | 7.40 | $431.01 2.91 USD | |
| Karadanote, Inc. 4014.T | $467 3.15 USD |
+1.31
|
$2.93B 19.78M USD | $3.8K 25.65 USD | $460 3.11 USD | $467 3.15 USD | $2.93B 19.78M USD | 25.50 | $18.31 0.12 USD | |
| Meiho Holdings,Inc. 7369.T | $1,872 12.64 USD |
-0.05
|
$2.93B 19.78M USD | $300 2.03 USD | $1,872 12.64 USD | $1,872 12.64 USD | $2.93B 19.78M USD | 41.99 | $44.58 0.3 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $298 2.01 USD |
+1.71
|
$2.93B 19.78M USD | $33K 222.76 USD | $293 1.98 USD | $301 2.03 USD | $2.93B 19.78M USD | 0 | -$16.37 -0.1 USD | |
| Unbanked,Inc. 8746.T | $292 1.97 USD |
+1.74
|
$2.92B 19.74M USD | $21K 141.76 USD | $287 1.94 USD | $293 1.98 USD | $2.92B 19.74M USD | 6.53 | $44.66 0.3 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
0
|
$2.92B 19.72M USD | $46.2K 311.86 USD | $38 0.26 USD | $39 0.26 USD | $2.92B 19.72M USD | 3.87 | $10.07 0.07 USD | |
| Takasago Tekko K.K. 5458.T | $970 6.55 USD |
0
|
$2.91B 19.66M USD | $200 1.35 USD | $970 6.55 USD | $970 6.55 USD | $2.91B 19.66M USD | 9.05 | $107.09 0.72 USD | |
| C&G Systems Inc. 6633.T | $306 2.07 USD |
+0.33
|
$2.91B 19.63M USD | $25.8K 174.16 USD | $306 2.07 USD | $307 2.07 USD | $2.91B 19.63M USD | 0 | -$2.87 -0.01 USD | |
| Taka-Q Co., Ltd. 8166.T | $119 0.8 USD |
-0.83
|
$2.9B 19.57M USD | $56.2K 379.37 USD | $118 0.8 USD | $120 0.81 USD | $2.9B 19.57M USD | 4.67 | $25.44 0.17 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,398 16.19 USD |
+1.14
|
$2.89B 19.53M USD | $600 4.05 USD | $2,371 16 USD | $2,400 16.2 USD | $2.89B 19.53M USD | 5.72 | $418.54 2.83 USD | |
| Twenty-four seven Inc. 7074.T | $341 2.3 USD |
+0.29
|
$2.89B 19.53M USD | $16.3K 110.03 USD | $334 2.25 USD | $345 2.33 USD | $2.89B 19.53M USD | 0 | -$71.15 -0.4 USD | |
| CAREER CO., LTD. 6198.T | $340 2.3 USD |
0
|
$2.89B 19.52M USD | $1.5K 10.13 USD | $340 2.3 USD | $344 2.32 USD | $2.89B 19.52M USD | 11.44 | $29.72 0.2 USD | |
| Succeed co.,ltd. 9256.T | $807 5.45 USD |
+0.88
|
$2.89B 19.49M USD | $100 0.68 USD | $807 5.45 USD | $807 5.45 USD | $2.89B 19.49M USD | 11.58 | $69.68 0.47 USD | |
| HKS Co., Ltd. 7219.T | $2,040 13.77 USD |
0
|
$2.89B 19.48M USD | $300 2.03 USD | $2,020 13.64 USD | $2,040 13.77 USD | $2.89B 19.48M USD | 8.29 | $245.82 1.66 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,343 9.07 USD |
+1.59
|
$2.89B 19.48M USD | $400 2.7 USD | $1,343 9.07 USD | $1,344 9.07 USD | $2.89B 19.48M USD | 9.83 | $136.57 0.92 USD | |
| inspec Inc. 6656.T | $720 4.86 USD |
-1.91
|
$2.88B 19.47M USD | $26K 175.51 USD | $732 4.94 USD | $770 5.2 USD | $2.88B 19.47M USD | 155.84 | $4.62 0.03 USD | |
| Ledax Co.,Ltd. 7602.T | $139 0.94 USD |
+1.46
|
$2.88B 19.45M USD | $800 5.4 USD | $138 0.93 USD | $139 0.94 USD | $2.88B 19.45M USD | 0 | -$0.59 -0.003 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $114 0.77 USD |
0
|
$2.88B 19.42M USD | $12.9K 87.08 USD | $114 0.77 USD | $115 0.78 USD | $2.88B 19.42M USD | 0 | -$7.92 -0.05 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $67 0.45 USD |
0
|
$2.84B 19.2M USD | $73K 492.77 USD | $66 0.45 USD | $68 0.46 USD | $2.84B 19.2M USD | 0 | -$22.21 -0.1 USD | |
| Washhouse Co.,Ltd. 6537.T | $410 2.77 USD |
-0.49
|
$2.84B 19.17M USD | $6.6K 44.55 USD | $407 2.75 USD | $413 2.79 USD | $2.84B 19.17M USD | 0 | -$1.65 -0.01 USD | |
| Aigan Co.,Ltd. 9854.T | $146 0.99 USD |
0
|
$2.83B 19.13M USD | $6.1K 41.18 USD | $146 0.99 USD | $146 0.99 USD | $2.83B 19.13M USD | 0 | -$11.55 -0.07 USD | |
| Crossfor Co.,Ltd. 7810.T | $166 1.12 USD |
0
|
$2.83B 19.1M USD | $1.8K 12.15 USD | $165 1.11 USD | $166 1.12 USD | $2.83B 19.1M USD | 101.21 | $1.64 0.01 USD | |
| Arigatou Services Company, Limited 3177.T | $3,060 20.66 USD |
-0.16
|
$2.82B 19.07M USD | $2.4K 16.2 USD | $3,055 20.62 USD | $3,060 20.66 USD | $2.82B 19.07M USD | 6.79 | $450.21 3.04 USD | |
| ONEX Corporation 5987.T | $1,706 11.52 USD |
-1.1
|
$2.82B 19.07M USD | $200 1.35 USD | $1,706 11.52 USD | $1,706 11.52 USD | $2.82B 19.07M USD | 0 | -$364.3 -2.4 USD | |
| Wagokoro Co., Ltd. 9271.T | $440 2.97 USD |
+0.23
|
$2.82B 19.05M USD | $2.5K 16.88 USD | $436 2.94 USD | $440 2.97 USD | $2.82B 19.05M USD | 20.45 | $21.51 0.15 USD | |
| Kokopelli Inc. 4167.T | $372 2.51 USD |
-0.27
|
$2.82B 19.03M USD | $3.2K 21.6 USD | $368 2.48 USD | $373 2.52 USD | $2.82B 19.03M USD | 34.63 | $10.74 0.07 USD | |
| Escrit Inc. 2196.T | $208 1.4 USD |
+5.58
|
$2.81B 18.97M USD | $637.7K 4.3K USD | $202 1.36 USD | $231 1.56 USD | $2.81B 18.97M USD | 9.40 | $22.12 0.15 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $926 6.25 USD |
0
|
$2.81B 18.94M USD | $1.6K 10.8 USD | $926 6.25 USD | $940 6.35 USD | $2.81B 18.94M USD | 10.29 | $89.91 0.61 USD | |
| Wellco Holdings Corporation 7831.T | $114 0.77 USD |
+0.88
|
$2.8B 18.93M USD | $100 0.68 USD | $114 0.77 USD | $114 0.77 USD | $2.8B 18.93M USD | 0 | -$17.44 -0.1 USD | |
| TDSE Inc. 7046.T | $1,340 9.05 USD |
+0.6
|
$2.79B 18.87M USD | $400 2.7 USD | $1,340 9.05 USD | $1,340 9.05 USD | $2.79B 18.87M USD | 16.19 | $82.72 0.56 USD | |
| HEPHAIST Co., Ltd. 6433.T | $447 3.02 USD |
+1.82
|
$2.79B 18.82M USD | $14.4K 97.2 USD | $440 2.97 USD | $447 3.02 USD | $2.79B 18.82M USD | 0 | -$34.77 -0.2 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
0
|
$2.78B 18.79M USD | $900 6.08 USD | $368 2.48 USD | $370 2.5 USD | $2.78B 18.79M USD | 10.46 | $35.34 0.24 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $307 2.07 USD |
-0.97
|
$2.78B 18.79M USD | $1.9K 12.83 USD | $307 2.07 USD | $311 2.1 USD | $2.78B 18.79M USD | 19.05 | $16.11 0.11 USD | |
| ASJ Inc. 2351.T | $350 2.36 USD |
-0.57
|
$2.78B 18.79M USD | $1.7K 11.48 USD | $350 2.36 USD | $355 2.4 USD | $2.78B 18.79M USD | 18.45 | $18.97 0.13 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $49 0.33 USD |
-2
|
$2.78B 18.78M USD | $95.5K 644.65 USD | $49 0.33 USD | $50 0.34 USD | $2.78B 18.78M USD | 0 | -$25.21 -0.1 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $310 2.09 USD |
0
|
$2.78B 18.76M USD | $4.1K 27.68 USD | $309 2.09 USD | $311 2.1 USD | $2.78B 18.76M USD | 14.41 | $21.51 0.15 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $368 2.48 USD |
+0.27
|
$2.77B 18.72M USD | $300 2.03 USD | $367 2.48 USD | $368 2.48 USD | $2.77B 18.72M USD | 7.76 | $47.42 0.32 USD | |
| HYPER Inc. 3054.T | $287 1.94 USD |
-0.35
|
$2.77B 18.67M USD | $4.2K 28.35 USD | $286 1.93 USD | $289 1.95 USD | $2.77B 18.67M USD | 13.08 | $21.94 0.15 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $312 2.11 USD |
-0.32
|
$2.76B 18.61M USD | $1.3K 8.78 USD | $312 2.11 USD | $312 2.11 USD | $2.76B 18.61M USD | 0 | -$14.02 -0.09 USD | |
| Edia Co., Ltd. 3935.T | $449 3.03 USD |
-1.1
|
$2.75B 18.57M USD | $29K 195.76 USD | $443 2.99 USD | $456 3.08 USD | $2.75B 18.57M USD | 15.33 | $29.27 0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $162 1.09 USD |
0
|
$2.75B 18.55M USD | $11.2K 75.6 USD | $162 1.09 USD | $164 1.11 USD | $2.75B 18.55M USD | 88.04 | $1.84 0.01 USD | |
| REFINVERSE Group, Inc. 7375.T | $820 5.54 USD |
-1.32
|
$2.75B 18.53M USD | $400 2.7 USD | $821 5.54 USD | $834 5.63 USD | $2.75B 18.53M USD | 0 | -$3.07 -0.02 USD | |
| fonfun corporation 2323.T | $392 2.65 USD |
-3.45
|
$2.75B 18.53M USD | $6.6K 44.55 USD | $392 2.65 USD | $405 2.73 USD | $2.75B 18.53M USD | 80.49 | $4.87 0.03 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $796 5.37 USD |
-0.13
|
$2.74B 18.53M USD | $300 2.03 USD | $796 5.37 USD | $796 5.37 USD | $2.74B 18.53M USD | 8.26 | $96.36 0.65 USD | |
| Seiryo Electric Corporation 4341.T | $784 5.29 USD |
-1.13
|
$2.74B 18.51M USD | $200 1.35 USD | $784 5.29 USD | $784 5.29 USD | $2.74B 18.51M USD | 25.88 | $30.29 0.2 USD | |
| YKT Corporation 2693.T | $236 1.59 USD |
0
|
$2.74B 18.49M USD | $7.8K 52.65 USD | $235 1.59 USD | $237 1.6 USD | $2.74B 18.49M USD | 0 | -$2.99 -0.02 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,501 10.13 USD |
+0.07
|
$2.74B 18.49M USD | $200 1.35 USD | $1,500 10.13 USD | $1,501 10.13 USD | $2.74B 18.49M USD | 7.74 | $193.8 1.31 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $166 1.12 USD |
-0.6
|
$2.74B 18.48M USD | $4.6K 31.05 USD | $165 1.11 USD | $167 1.13 USD | $2.74B 18.48M USD | 4.70 | $35.3 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $262 1.77 USD |
0
|
$2.74B 18.47M USD | $17.1K 115.43 USD | $261 1.76 USD | $263 1.78 USD | $2.74B 18.47M USD | 77.51 | $3.38 0.02 USD | |
| Stream Co.,Ltd. 3071.T | $99 0.67 USD |
-1
|
$2.74B 18.47M USD | $23.4K 157.96 USD | $99 0.67 USD | $101 0.68 USD | $2.74B 18.47M USD | 65.13 | $1.52 0.01 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,473 9.94 USD |
-0.07
|
$2.73B 18.45M USD | $100 0.68 USD | $1,473 9.94 USD | $1,473 9.94 USD | $2.73B 18.45M USD | 9.58 | $153.74 1.04 USD | |
| Socialwire Co., Ltd. 3929.T | $232 1.57 USD |
0
|
$2.72B 18.34M USD | $4.6K 31.05 USD | $230 1.55 USD | $232 1.57 USD | $2.72B 18.34M USD | 10.01 | $23.16 0.16 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $196 1.32 USD |
-1.51
|
$2.71B 18.31M USD | $2.1K 14.18 USD | $196 1.32 USD | $199 1.34 USD | $2.71B 18.31M USD | 39.75 | $4.93 0.03 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $303 2.05 USD |
-0.33
|
$2.71B 18.31M USD | $800 5.4 USD | $303 2.05 USD | $304 2.05 USD | $2.71B 18.31M USD | 22.74 | $13.32 0.09 USD | |
| CVS Bay Area Inc. 2687.T | $549 3.71 USD |
+0.55
|
$2.71B 18.29M USD | $1.3K 8.78 USD | $549 3.71 USD | $549 3.71 USD | $2.71B 18.29M USD | 2.12 | $258.03 1.74 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,105 20.96 USD |
+1.97
|
$2.71B 18.26M USD | $18.1K 122.18 USD | $3,060 20.66 USD | $3,260 22.01 USD | $2.71B 18.26M USD | 7.64 | $406 2.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||