結果ページ26 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watts Co., Ltd. 2735.T | $683 4.61 USD |
+1.79
|
$9.01B 60.84M USD | $34K 229.51 USD | $668 4.51 USD | $686 4.63 USD | $9.01B 60.84M USD | 8.95 | $76.29 0.51 USD | |
| Kanefusa Corporation 5984.T | $648 4.37 USD |
0
|
$9.01B 60.8M USD | $2.9K 19.58 USD | $648 4.37 USD | $649 4.38 USD | $9.01B 60.8M USD | 34.35 | $18.86 0.13 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,851 19.25 USD |
+0.64
|
$8.98B 60.61M USD | $3.3K 22.28 USD | $2,808 18.95 USD | $2,879 19.43 USD | $8.98B 60.61M USD | 6.13 | $464.71 3.14 USD | |
| CL Holdings Inc. 4286.T | $823 5.56 USD |
+2.36
|
$8.97B 60.56M USD | $10.6K 71.55 USD | $806 5.44 USD | $827 5.58 USD | $8.97B 60.56M USD | 51.02 | $16.13 0.11 USD | |
| O-Well Corporation 7670.T | $893 6.03 USD |
-0.45
|
$8.97B 60.55M USD | $9K 60.75 USD | $890 6.01 USD | $909 6.14 USD | $8.97B 60.55M USD | 5.78 | $154.4 1.04 USD | |
| KEL Corporation 6919.T | $1,233 8.32 USD |
+0.49
|
$8.97B 60.52M USD | $8.8K 59.4 USD | $1,220 8.24 USD | $1,244 8.4 USD | $8.97B 60.52M USD | 18.48 | $66.71 0.45 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,261 8.51 USD |
+0.72
|
$8.96B 60.48M USD | $3.3K 22.28 USD | $1,255 8.47 USD | $1,284 8.67 USD | $8.96B 60.48M USD | 15.57 | $80.96 0.55 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,559 17.27 USD |
+1.23
|
$8.95B 60.44M USD | $1.2K 8.1 USD | $2,506 16.92 USD | $2,559 17.27 USD | $8.95B 60.44M USD | 12.04 | $212.4 1.43 USD | |
| Mitachi Co., Ltd. 3321.T | $1,123 7.58 USD |
+2.93
|
$8.95B 60.41M USD | $32.6K 220.06 USD | $1,095 7.39 USD | $1,123 7.58 USD | $8.95B 60.41M USD | 7.24 | $155.09 1.05 USD | |
| FreakOut Holdings, inc. 6094.T | $515 3.48 USD |
+4.25
|
$8.95B 60.41M USD | $61.4K 414.47 USD | $495 3.34 USD | $519 3.5 USD | $8.95B 60.41M USD | 0 | -$179.7 -1.2 USD | |
| GEOSTR Corporation 5282.T | $286 1.93 USD |
+1.42
|
$8.95B 60.4M USD | $26.1K 176.18 USD | $281 1.9 USD | $287 1.94 USD | $8.95B 60.4M USD | 8.55 | $33.43 0.23 USD | |
| Choei Inc. 2993.T | $2,031 13.71 USD |
-0.44
|
$8.92B 60.23M USD | $1.3K 8.78 USD | $2,022 13.65 USD | $2,038 13.76 USD | $8.92B 60.23M USD | 7.41 | $273.98 1.85 USD | |
| MRK Holdings Inc. 9980.T | $89 0.6 USD |
+7.23
|
$8.91B 60.14M USD | $1.82M 12.28K USD | $79 0.53 USD | $90 0.61 USD | $8.91B 60.14M USD | 33.20 | $2.68 0.02 USD | |
| NittoBest Corporation 2877.T | $735 4.96 USD |
+0.27
|
$8.89B 60.02M USD | $6.6K 44.55 USD | $731 4.93 USD | $736 4.97 USD | $8.89B 60.02M USD | 30.96 | $23.74 0.16 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $175 1.18 USD |
+1.16
|
$8.89B 60.02M USD | $107.8K 727.68 USD | $174 1.17 USD | $177 1.19 USD | $8.89B 60.02M USD | 19.42 | $9.01 0.06 USD | |
| Wesco Holdings Inc. 6091.T | $654 4.41 USD |
-0.15
|
$8.88B 59.94M USD | $4.9K 33.08 USD | $653 4.41 USD | $659 4.45 USD | $8.88B 59.94M USD | 11.03 | $59.25 0.4 USD | |
| WILLPLUS Holdings Corporation 3538.T | $973 6.57 USD |
+0.1
|
$8.88B 59.94M USD | $13K 87.75 USD | $962 6.49 USD | $973 6.57 USD | $8.88B 59.94M USD | 6.70 | $145.17 0.98 USD | |
| Densan Co., Ltd. 3640.T | $1,527 10.31 USD |
+0.39
|
$8.87B 59.89M USD | $800 5.4 USD | $1,523 10.28 USD | $1,542 10.41 USD | $8.87B 59.89M USD | 7.75 | $196.83 1.33 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,118 7.55 USD |
-0.27
|
$8.84B 59.68M USD | $4K 27 USD | $1,100 7.43 USD | $1,120 7.56 USD | $8.84B 59.68M USD | 6.27 | $178.1 1.2 USD | |
| Stmn, Inc. 4019.T | $1,006 6.79 USD |
-1.28
|
$8.82B 59.52M USD | $25.2K 170.11 USD | $1,002 6.76 USD | $1,035 6.99 USD | $8.82B 59.52M USD | 64.52 | $15.59 0.11 USD | |
| Sanyei Corporation 8119.T | $930 6.28 USD |
+4.73
|
$8.81B 59.5M USD | $9.4K 63.45 USD | $888 5.99 USD | $930 6.28 USD | $8.81B 59.5M USD | 8.38 | $110.95 0.75 USD | |
| Jimoto Holdings, Inc. 7161.T | $329 2.22 USD |
+1.23
|
$8.8B 59.4M USD | $26.7K 180.23 USD | $325 2.19 USD | $330 2.23 USD | $8.8B 59.4M USD | 0 | -$1,041.1 -7.02 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,321 15.67 USD |
+1.84
|
$8.8B 59.4M USD | $4.7K 31.73 USD | $2,295 15.49 USD | $2,327 15.71 USD | $8.8B 59.4M USD | 10.17 | $228.15 1.54 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $480 3.24 USD |
-0.21
|
$8.77B 59.18M USD | $5.6K 37.8 USD | $477 3.22 USD | $485 3.27 USD | $8.77B 59.18M USD | 12.46 | $38.5 0.26 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,950 26.66 USD |
+0.89
|
$8.76B 59.16M USD | $4.2K 28.35 USD | $3,885 26.22 USD | $3,990 26.93 USD | $8.76B 59.16M USD | 34.48 | $114.55 0.77 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,548 10.45 USD |
0
|
$8.75B 59.04M USD | $4.2K 28.35 USD | $1,545 10.43 USD | $1,550 10.46 USD | $8.75B 59.04M USD | 4.12 | $375.7 2.54 USD | |
| F-Tech Inc. 7212.T | $471 3.18 USD |
+0.86
|
$8.75B 59.03M USD | $24.6K 166.06 USD | $465 3.14 USD | $472 3.19 USD | $8.75B 59.03M USD | 0 | -$143.3 -0.9 USD | |
| MBK Co.,Ltd. 3121.T | $303 2.05 USD |
-0.33
|
$8.72B 58.84M USD | $74.6K 503.57 USD | $303 2.05 USD | $308 2.08 USD | $8.72B 58.84M USD | 48.55 | $6.24 0.04 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,322 8.92 USD |
+1.69
|
$8.71B 58.83M USD | $10.9K 73.58 USD | $1,309 8.84 USD | $1,333 9 USD | $8.71B 58.83M USD | 20.66 | $63.98 0.43 USD | |
| Interworks Confidence Inc. 7374.T | $1,418 9.57 USD |
+1.14
|
$8.69B 58.64M USD | $8.4K 56.7 USD | $1,365 9.21 USD | $1,426 9.63 USD | $8.69B 58.64M USD | 11.16 | $127.05 0.86 USD | |
| Jason Co., Ltd. 3080.T | $678 4.58 USD |
+0.89
|
$8.69B 58.64M USD | $4.8K 32.4 USD | $672 4.54 USD | $679 4.58 USD | $8.69B 58.64M USD | 17.00 | $39.87 0.27 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,140 7.7 USD |
+0.18
|
$8.68B 58.57M USD | $1.7K 11.48 USD | $1,139 7.69 USD | $1,152 7.78 USD | $8.68B 58.57M USD | 4.88 | $233.13 1.57 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,358 9.17 USD |
+0.67
|
$8.66B 58.47M USD | $68.3K 461.04 USD | $1,318 8.9 USD | $1,369 9.24 USD | $8.66B 58.47M USD | 20.20 | $67.22 0.45 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $717 4.84 USD |
-0.69
|
$8.65B 58.39M USD | $4.8K 32.4 USD | $711 4.8 USD | $723 4.88 USD | $8.65B 58.39M USD | 10.22 | $70.12 0.47 USD | |
| Naikai Zosen Corporation 7018.T | $5,090 34.36 USD |
+5.06
|
$8.63B 58.23M USD | $14.7K 99.23 USD | $4,915 33.18 USD | $5,100 34.43 USD | $8.63B 58.23M USD | 20.49 | $248.39 1.68 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $314 2.12 USD |
+1.62
|
$8.62B 58.18M USD | $86K 580.52 USD | $307 2.07 USD | $314 2.12 USD | $8.62B 58.18M USD | 5.27 | $59.47 0.4 USD | |
| Metalart Corporation 5644.T | $2,967 20.03 USD |
+0.34
|
$8.61B 58.13M USD | $2.9K 19.58 USD | $2,900 19.58 USD | $3,005 20.28 USD | $8.61B 58.13M USD | 4.36 | $679.15 4.58 USD | |
| Daiki Axis Co., Ltd. 4245.T | $650 4.39 USD |
+1.09
|
$8.61B 58.11M USD | $26.8K 180.91 USD | $646 4.36 USD | $651 4.39 USD | $8.61B 58.11M USD | 24.56 | $26.46 0.18 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,396 9.42 USD |
+10.27
|
$8.6B 58.08M USD | $89.7K 605.5 USD | $1,336 9.02 USD | $1,444 9.75 USD | $8.6B 58.08M USD | 78.73 | $17.73 0.12 USD | |
| AIAI Group Corporation 6557.T | $1,301 8.78 USD |
+0.93
|
$8.58B 57.94M USD | $12.9K 87.08 USD | $1,283 8.66 USD | $1,312 8.86 USD | $8.58B 57.94M USD | 15.72 | $82.74 0.56 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $297 2 USD |
+3.13
|
$8.56B 57.79M USD | $20K 135.01 USD | $289 1.95 USD | $297 2 USD | $8.56B 57.79M USD | 5.93 | $50.07 0.34 USD | |
| Daytona Corporation 7228.T | $3,605 24.33 USD |
+0.56
|
$8.56B 57.78M USD | $2.1K 14.18 USD | $3,570 24.1 USD | $3,605 24.33 USD | $8.56B 57.78M USD | 7.39 | $487.4 3.29 USD | |
| OVAL Corporation 7727.T | $382 2.58 USD |
+2.69
|
$8.56B 57.77M USD | $63.2K 426.62 USD | $373 2.52 USD | $385 2.6 USD | $8.56B 57.77M USD | 8.78 | $43.47 0.29 USD | |
| RIGHT ON Co., Ltd. 7445.T | $241 1.63 USD |
+2.55
|
$8.55B 57.73M USD | $57.2K 386.12 USD | $237 1.6 USD | $243 1.64 USD | $8.55B 57.73M USD | 0 | -$363.2 -2.4 USD | |
| A&A Material Corporation 5391.T | $1,114 7.52 USD |
+2.77
|
$8.55B 57.72M USD | $9.9K 66.83 USD | $1,095 7.39 USD | $1,114 7.52 USD | $8.55B 57.72M USD | 5.34 | $208.54 1.41 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,300 15.53 USD |
0
|
$8.55B 57.71M USD | $300 2.03 USD | $2,300 15.53 USD | $2,300 15.53 USD | $8.55B 57.71M USD | 11.76 | $195.5 1.32 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,085 14.07 USD |
0
|
$8.53B 57.58M USD | $2K 13.5 USD | $2,065 13.94 USD | $2,097 14.16 USD | $8.53B 57.58M USD | 20.96 | $99.45 0.67 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,034 6.98 USD |
+0.58
|
$8.53B 57.58M USD | $14.3K 96.53 USD | $1,030 6.95 USD | $1,045 7.05 USD | $8.53B 57.58M USD | 8.13 | $127.18 0.86 USD | |
| SOLXYZ Co., Ltd. 4284.T | $350 2.36 USD |
+0.86
|
$8.52B 57.49M USD | $31.6K 213.31 USD | $346 2.34 USD | $352 2.38 USD | $8.52B 57.49M USD | 15.17 | $23.07 0.16 USD | |
| T&S Group Inc. 4055.T | $1,123 7.58 USD |
+4.37
|
$8.51B 57.45M USD | $14.4K 97.2 USD | $1,072 7.24 USD | $1,130 7.63 USD | $8.51B 57.45M USD | 18.31 | $61.32 0.41 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,260 15.26 USD |
+1.12
|
$8.5B 57.39M USD | $6.8K 45.9 USD | $2,235 15.09 USD | $2,264 15.28 USD | $8.5B 57.39M USD | 6.51 | $347.14 2.34 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $690 4.66 USD |
+0.58
|
$8.49B 57.33M USD | $900 6.08 USD | $685 4.62 USD | $690 4.66 USD | $8.49B 57.33M USD | 13.71 | $50.3 0.34 USD | |
| j-Group Holdings Corp. 3063.T | $695 4.69 USD |
+0.72
|
$8.48B 57.22M USD | $7.3K 49.28 USD | $690 4.66 USD | $695 4.69 USD | $8.48B 57.22M USD | 12.90 | $53.86 0.36 USD | |
| Yoshitake Inc. 6488.T | $666 4.5 USD |
+0.15
|
$8.47B 57.18M USD | $400 2.7 USD | $665 4.49 USD | $666 4.5 USD | $8.47B 57.18M USD | 9.35 | $71.2 0.48 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,480 9.99 USD |
+2.35
|
$8.45B 57.04M USD | $500 3.38 USD | $1,446 9.76 USD | $1,483 10.01 USD | $8.45B 57.04M USD | 11.64 | $127.13 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,381 9.32 USD |
+0.73
|
$8.42B 56.8M USD | $2.8K 18.9 USD | $1,371 9.25 USD | $1,389 9.38 USD | $8.42B 56.8M USD | 8.53 | $161.72 1.09 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,210 41.92 USD |
0
|
$8.39B 56.66M USD | $500 3.38 USD | $6,120 41.31 USD | $6,210 41.92 USD | $8.39B 56.66M USD | 12.48 | $497.42 3.36 USD | |
| Sotoh Co., Ltd. 3571.T | $665 4.49 USD |
+2.15
|
$8.37B 56.5M USD | $5.2K 35.1 USD | $650 4.39 USD | $665 4.49 USD | $8.37B 56.5M USD | 3.35 | $197.97 1.34 USD | |
| Asteria Corporation 3853.T | $497 3.35 USD |
+3.54
|
$8.35B 56.39M USD | $61.1K 412.44 USD | $481 3.25 USD | $497 3.35 USD | $8.35B 56.39M USD | 28.64 | $17.35 0.12 USD | |
| Asagami Corporation 9311.T | $5,900 39.83 USD |
+7.27
|
$8.35B 56.34M USD | $100 0.68 USD | $5,900 39.83 USD | $5,900 39.83 USD | $8.35B 56.34M USD | 9.36 | $630.12 4.25 USD | |
| BroadBand Tower, Inc. 3776.T | $136 0.92 USD |
+1.49
|
$8.34B 56.32M USD | $235.4K 1.59K USD | $133 0.9 USD | $138 0.93 USD | $8.34B 56.32M USD | 20.92 | $6.5 0.04 USD | |
| Sanei Ltd. 6230.T | $1,821 12.29 USD |
+0.61
|
$8.34B 56.27M USD | $2.1K 14.18 USD | $1,821 12.29 USD | $1,851 12.49 USD | $8.34B 56.27M USD | 6.25 | $291 1.96 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,263 8.53 USD |
+2.18
|
$8.33B 56.25M USD | $8.8K 59.4 USD | $1,240 8.37 USD | $1,263 8.53 USD | $8.33B 56.25M USD | 27.85 | $45.34 0.31 USD | |
| Oomitsu Co., Ltd. 3160.T | $567 3.83 USD |
+0.53
|
$8.33B 56.2M USD | $31.5K 212.63 USD | $564 3.81 USD | $569 3.84 USD | $8.33B 56.2M USD | 9.44 | $60.05 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $411 2.77 USD |
+0.74
|
$8.29B 55.97M USD | $88.2K 595.37 USD | $409 2.76 USD | $417 2.81 USD | $8.29B 55.97M USD | 15.59 | $26.35 0.18 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,399 9.44 USD |
+1.23
|
$8.27B 55.84M USD | $1.2K 8.1 USD | $1,384 9.34 USD | $1,400 9.45 USD | $8.27B 55.84M USD | 12.69 | $110.24 0.74 USD | |
| PCI Holdings, Inc. 3918.T | $835 5.64 USD |
-0.24
|
$8.27B 55.82M USD | $2.9K 19.58 USD | $835 5.64 USD | $846 5.71 USD | $8.27B 55.82M USD | 10.14 | $82.33 0.56 USD | |
| Fujisash Co.,Ltd. 5940.T | $655 4.42 USD |
+2.66
|
$8.26B 55.77M USD | $25.7K 173.48 USD | $636 4.29 USD | $655 4.42 USD | $8.26B 55.77M USD | 3.50 | $187.13 1.26 USD | |
| coly Inc. 4175.T | $1,498 10.11 USD |
+2.25
|
$8.24B 55.64M USD | $6K 40.5 USD | $1,481 10 USD | $1,510 10.19 USD | $8.24B 55.64M USD | 0 | -$151.1 -1.02 USD | |
| Estic Corporation 6161.T | $826 5.58 USD |
+0.36
|
$8.23B 55.52M USD | $5.1K 34.43 USD | $822 5.55 USD | $831 5.61 USD | $8.23B 55.52M USD | 7.49 | $110.27 0.74 USD | |
| i Cubed Systems, Inc. 4495.T | $1,608 10.85 USD |
-0.74
|
$8.21B 55.43M USD | $12.7K 85.73 USD | $1,580 10.67 USD | $1,634 11.03 USD | $8.21B 55.43M USD | 15.92 | $100.98 0.68 USD | |
| Wood One Co.,Ltd. 7898.T | $882 5.95 USD |
+1.97
|
$8.21B 55.42M USD | $27.5K 185.63 USD | $862 5.82 USD | $887 5.99 USD | $8.21B 55.42M USD | 0 | -$179.2 -1.2 USD | |
| Nagaoka International Corporation 6239.T | $1,175 7.93 USD |
+1.56
|
$8.21B 55.41M USD | $8.3K 56.03 USD | $1,151 7.77 USD | $1,178 7.95 USD | $8.21B 55.41M USD | 7.66 | $153.34 1.04 USD | |
| GMO Media Inc. 6180.T | $4,570 30.85 USD |
+6.03
|
$8.2B 55.32M USD | $8.3K 56.03 USD | $4,380 29.57 USD | $4,645 31.36 USD | $8.2B 55.32M USD | 14.43 | $316.7 2.14 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| The Daito Bank, Ltd. 8563.T | $647 4.37 USD |
+1.57
|
$8.19B 55.26M USD | $67.7K 456.99 USD | $637 4.3 USD | $648 4.37 USD | $8.19B 55.26M USD | 6.23 | $103.84 0.7 USD | |
| Sanrin Co., Ltd. 7486.T | $669 4.52 USD |
+0.3
|
$8.18B 55.25M USD | $1.4K 9.45 USD | $665 4.49 USD | $669 4.52 USD | $8.18B 55.25M USD | 10.14 | $65.96 0.45 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $505 3.41 USD |
+0.6
|
$8.18B 55.24M USD | $8.6K 58.05 USD | $502 3.39 USD | $505 3.41 USD | $8.18B 55.24M USD | 13.10 | $38.53 0.26 USD | |
| Hakuten Corporation 2173.T | $528 3.56 USD |
+2.52
|
$8.17B 55.18M USD | $15.6K 105.3 USD | $512 3.46 USD | $529 3.57 USD | $8.17B 55.18M USD | 8.18 | $64.52 0.44 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $900 6.08 USD |
+2.86
|
$8.17B 55.14M USD | $6.5K 43.88 USD | $860 5.81 USD | $900 6.08 USD | $8.17B 55.14M USD | 12.40 | $72.54 0.49 USD | |
| Planet, Inc. 2391.T | $1,231 8.31 USD |
-0.16
|
$8.16B 55.1M USD | $1.1K 7.43 USD | $1,231 8.31 USD | $1,241 8.38 USD | $8.16B 55.1M USD | 18.83 | $65.37 0.44 USD | |
| TSUKURUBA Inc. 2978.T | $716 4.83 USD |
+0.28
|
$8.14B 54.95M USD | $3.1K 20.93 USD | $708 4.78 USD | $720 4.86 USD | $8.14B 54.95M USD | 117.56 | $6.09 0.04 USD | |
| Casa Inc. 7196.T | $803 5.42 USD |
+0.12
|
$8.14B 54.94M USD | $29.4K 198.46 USD | $799 5.39 USD | $805 5.43 USD | $8.14B 54.94M USD | 102.03 | $7.87 0.05 USD | |
| SUS Co.,Ltd. 6554.T | $920 6.21 USD |
+1.88
|
$8.14B 54.93M USD | $19.7K 132.98 USD | $911 6.15 USD | $926 6.25 USD | $8.14B 54.93M USD | 13.88 | $66.24 0.45 USD | |
| Creo Co.,Ltd. 9698.T | $1,051 7.09 USD |
+0.57
|
$8.13B 54.88M USD | $3.6K 24.3 USD | $1,023 6.91 USD | $1,051 7.09 USD | $8.13B 54.88M USD | 13.05 | $80.51 0.54 USD | |
| Moriya Corporation 1798.T | $3,735 25.21 USD |
+2.05
|
$8.13B 54.87M USD | $400 2.7 USD | $3,700 24.98 USD | $3,735 25.21 USD | $8.13B 54.87M USD | 5.98 | $623.75 4.21 USD | |
| Nippon Felt Co., Ltd. 3512.T | $457 3.08 USD |
+1.33
|
$8.1B 54.7M USD | $11.3K 76.28 USD | $451 3.04 USD | $457 3.08 USD | $8.1B 54.7M USD | 17.00 | $26.87 0.18 USD | |
| NF Holdings Corporation 6864.T | $1,153 7.78 USD |
+2.85
|
$8.09B 54.63M USD | $15.2K 102.6 USD | $1,129 7.62 USD | $1,153 7.78 USD | $8.09B 54.63M USD | 25.25 | $45.66 0.31 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,507 10.17 USD |
+4.15
|
$8.04B 54.29M USD | $32.6K 220.06 USD | $1,447 9.77 USD | $1,529 10.32 USD | $8.04B 54.29M USD | 26.59 | $56.66 0.38 USD | |
| Kuze Co., Ltd. 2708.T | $1,737 11.73 USD |
+1.58
|
$8.04B 54.24M USD | $7.1K 47.93 USD | $1,720 11.61 USD | $1,742 11.76 USD | $8.04B 54.24M USD | 4.82 | $359.91 2.43 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,023 6.91 USD |
+0.29
|
$8.02B 54.15M USD | $3.2K 21.6 USD | $1,020 6.89 USD | $1,025 6.92 USD | $8.02B 54.15M USD | 0 | -$142.1 -0.9 USD | |
| Rentracks CO.,LTD. 6045.T | $1,020 6.89 USD |
+1.19
|
$8.01B 54.09M USD | $16.4K 110.7 USD | $1,007 6.8 USD | $1,020 6.89 USD | $8.01B 54.09M USD | 13.42 | $75.99 0.51 USD | |
| Create Medic Co., Ltd. 5187.T | $935 6.31 USD |
+0.11
|
$8B 53.98M USD | $10.7K 72.23 USD | $933 6.3 USD | $939 6.34 USD | $8B 53.98M USD | 9.80 | $95.37 0.64 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $960 6.48 USD |
+1.59
|
$7.99B 53.96M USD | $4K 27 USD | $941 6.35 USD | $960 6.48 USD | $7.99B 53.96M USD | 10.32 | $93.02 0.63 USD | |
| Jimoty, Inc. 7082.T | $1,613 10.89 USD |
+4.13
|
$7.99B 53.92M USD | $59.5K 401.64 USD | $1,561 10.54 USD | $1,645 11.1 USD | $7.99B 53.92M USD | 16.94 | $95.17 0.64 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $529 3.57 USD |
+0.19
|
$7.98B 53.88M USD | $57.2K 386.12 USD | $528 3.56 USD | $534 3.6 USD | $7.98B 53.88M USD | 5.11 | $103.42 0.7 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,500 10.13 USD |
+1.28
|
$7.97B 53.8M USD | $2.3K 15.53 USD | $1,483 10.01 USD | $1,500 10.13 USD | $7.97B 53.8M USD | 5.85 | $256.2 1.73 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $700 4.73 USD |
-1.96
|
$7.97B 53.79M USD | $300 2.03 USD | $700 4.73 USD | $704 4.75 USD | $7.97B 53.79M USD | 17.57 | $39.83 0.27 USD | |
| Liberta Co.,Ltd. 4935.T | $1,332 8.99 USD |
+8.12
|
$7.96B 53.75M USD | $228.2K 1.54K USD | $1,232 8.32 USD | $1,362 9.19 USD | $7.96B 53.75M USD | 0 | -$3.6 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||