Pagina di risultati 83 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nevado Resources Corporation VDO-H.V | $0.08 0.06 USD |
0
|
$977.53K 725.38K USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $977.53K 725.38K USD | 0 | -$0.02 -0.01 USD | |
Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
-33.33
|
$964.51K 715.72K USD | $286K 212.23K USD | $0.02 0.01 USD | $0.04 0.03 USD | $964.51K 715.72K USD | 0 | -$0.01 -0.007 USD | |
Graycliff Exploration GRYCF | $0.02 — |
-10.64
|
$710.87K — | $100 — | $0.02 — | $0.02 — | $710.87K — | 0 | -$0.03 — | |
Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
IEMR Resources Inc. IRI.V | $0.01 0.0074 USD |
0
|
$948.07K 703.53K USD | $9K 6.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $948.07K 703.53K USD | 0 | $0 0 USD | |
Buscar Company CGLD | $0.003299 — |
-17.5
|
$702.84K — | $10K — | $0.003299 — | $0.003299 — | $702.84K — | 0 | -$0.03 — | |
IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
+2.27
|
$641.25K 700.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
Metalero Mining CRTTF | $0.07 — |
+541.96
|
$697.6K — | $1.4K — | $0.07 — | $0.07 — | $697.6K — | 0.47 | $0.15 — | |
Stans Energy HREEF | $0.0002999 — |
0
|
$696.63K — | $3.57K — | $0.0002999 — | $0.0002999 — | $696.63K — | 0 | $0 — | |
Autris AUTR | $0.01 — |
-26.82
|
$690.7K — | $107.85K — | $0.01 — | $0.02 — | $690.7K — | 0 | -$0.01 — | |
Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
P.V. Nano Cell PVNNF | $0.0035 — |
0
|
$677.77K — | $26.35K — | $0.0035 — | $0.0035 — | $677.77K — | 0 | -$0.03 — | |
New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
0
|
$611.11K 668.03K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $611.11K 668.03K USD | 0 | -$0.01 -0.01 USD | |
Xander Resources XNDRF | $0.05 — |
0
|
$663.6K — | $5.5K — | $0.05 — | $0.05 — | $663.6K — | 0 | -$0.07 — | |
Kingman Minerals KGSSF | $0.05 — |
-26.64
|
$662.9K — | $1K — | $0.05 — | $0.05 — | $662.9K — | 0 | -$0.02 — | |
Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
Stuve Gold Corp. STUV.V | $0.02999 0.02 USD |
0
|
$889.46K 660.03K USD | $1.1K 816.27 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $889.46K 660.03K USD | 0 | -$0.02 -0.01 USD | |
Flow Metals Corp. FWM.CN | $0.1 0.07 USD |
+11.76
|
$888.21K 659.11K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $888.21K 659.11K USD | 0 | -$0.03 -0.02 USD | |
Shaniv Paper Industry Ltd SHAN.TA | $323 0.94 USD |
0
|
$224.23M 653.84K USD | $102 0.3 USD | $323 0.94 USD | $323 0.94 USD | $224.23M 653.84K USD | 6.51 | $0.5 0.001 USD | |
Cross River Ventures CSRVF | $0.005 — |
0
|
$650.44K — | $16.76K — | $0.005 — | $0.005 — | $650.44K — | 0 | -$0.02 — | |
Metalite Resources JNCCF | $0.02999 — |
-14.05
|
$649.84K — | $20.01K — | $0.02999 — | $0.02999 — | $649.84K — | 0 | -$0.26 — | |
Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
Alliance Mining Corp. ALM.V | $0.1 0.07 USD |
0
|
$874.43K 648.88K USD | $13K 9.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $874.43K 648.88K USD | 0 | -$0.08 -0.05 USD | |
Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
International Bethlehem Mining Corp. IBC-H.V | $0.02999 0.02 USD |
0
|
$866.93K 643.31K USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $866.93K 643.31K USD | 0 | -$0.01 -0.007 USD | |
Millbank Mining Corp. MILL.V | $0.08 0.06 USD |
0
|
$861.45K 639.25K USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $861.45K 639.25K USD | 0 | -$0.01 -0.007 USD | |
Hardcore Discoveries MAKAF | $0.11 — |
-4.55
|
$633.27K — | $1.01K — | $0.11 — | $0.11 — | $633.27K — | 0 | -$0.13 — | |
Northern Lights Resources NLRCF | $0.01 — |
0
|
$630.35K — | $10K — | $0.01 — | $0.01 — | $630.35K — | 0 | $0 — | |
Great Quest Fertilizer Ltd. GQ.V | $0.01 0.0074 USD |
0
|
$848.46K 629.61K USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $848.46K 629.61K USD | 0 | -$0.07 -0.05 USD | |
Great Quest Fertilizer GQMLF | $0.0073 — |
+48.98
|
$627.41K — | $25K — | $0.0073 — | $0.0073 — | $627.41K — | 0 | -$0.05 — | |
Azarga Metals EUUNF | $0.02 — |
-28.54
|
$623.78K — | $1.01K — | $0.02 — | $0.02 — | $623.78K — | 0 | -$0.01 — | |
Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
MGX Minerals MGXMF | $0 — |
0
|
$615.48K — | $225K — | $0 — | $0 — | $615.48K — | 0 | -$0.09 — | |
Alliance Mining Corp. X9E1.F | $0.05999 0.06 USD |
-6.5
|
$552.54K 604K USD | $1.11K 1.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $552.54K 604K USD | 0 | -$0.05 -0.05 USD | |
Opawica Explorations OPWEF | $0.04 — |
-19.63
|
$593.83K — | $400 — | $0.04 — | $0.04 — | $593.83K — | 0 | -$0.26 — | |
Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
-30
|
$796.89K 591.34K USD | $36.55K 27.12K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $796.89K 591.34K USD | 0 | -$0.02 -0.01 USD | |
Xander Resources Inc. XND.V | $0.05999 0.04 USD |
0
|
$796.32K 590.92K USD | $96 71.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $796.32K 590.92K USD | 0 | -$0.1 -0.07 USD | |
African Energy Metals NDENF | $0.02 — |
-25.93
|
$589.16K — | $650 — | $0.02 — | $0.02 — | $589.16K — | 0 | -$0.3 — | |
GK Resources Ltd. NIKL.V | $0.05 0.03 USD |
0
|
$783.46K 581.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.46K 581.37K USD | 0 | $0 0 USD | |
Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
Aloro Mining WLRMF | $0.01 — |
0
|
$577.29K — | $34.85K — | $0.01 — | $0.01 — | $577.29K — | 0 | -$0.01 — | |
Eon Lithium ANGCF | $0.01 — |
-53.21
|
$573.96K — | $1.05K — | $0.01 — | $0.01 — | $573.96K — | 0 | $0 — | |
Big Red Mining Corp. K8J.F | $0.01 0.01 USD |
0
|
$518.83K 567.15K USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $518.83K 567.15K USD | 0 | -$0.01 -0.01 USD | |
Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
Huntsman Exploration BBBMF | $0.04 — |
+46.25
|
$560.71K — | $6.01K — | $0.04 — | $0.04 — | $560.71K — | 0 | -$0.32 — | |
Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
Krakchemia S.A. KCH.WA | $0.2399 0.06 USD |
-3.2
|
$2.18M 553.59K USD | $36.1K 9.18K USD | $0.2399 0.06 USD | $0.2399 0.06 USD | $2.18M 553.59K USD | 0 | -$7.68 -1.9 USD | |
Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,137 3.32 USD |
0
|
$189.58M 552.82K USD | $176.1K 513.5 USD | $1,128 3.29 USD | $1,203 3.51 USD | $189.58M 552.82K USD | 3.01 | $3.77 0.01 USD | |
International Parkside Products Inc. IPD.V | $0.05 0.03 USD |
+50
|
$742.86K 551.25K USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $742.86K 551.25K USD | 0 | -$0.01 -0.007 USD | |
Glen Eagle Resources GERFF | $0.001199 — |
-25
|
$525.08K — | $5K — | $0.001199 — | $0.001199 — | $525.08K — | 0 | $0 — | |
Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
Norrland Gold Corp. 8VC.F | $0.01 0.01 USD |
0
|
$464.98K 508.28K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $464.98K 508.28K USD | 0 | -$0.01 -0.01 USD | |
Canada One Mining Corp. AU31.F | $0.0005 0.00054 USD |
0
|
$462.04K 505.07K USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $462.04K 505.07K USD | 0 | -$0.01 -0.01 USD | |
Green Arrow Resources Inc. GAR-H.V | $0.02999 0.02 USD |
0
|
$675.09K 500.96K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $675.09K 500.96K USD | 0 | $0 0 USD | |
Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
+30
|
$664.12K 492.82K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $664.12K 492.82K USD | 0 | -$0.01 -0.007 USD | |
West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
Brigadier Gold Limited B7LM.F | $0.0015 0.0016 USD |
0
|
$431.74K 471.95K USD | $13K 14.21K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $431.74K 471.95K USD | 0 | -$0.03 -0.03 USD | |
Brigadier Gold Limited B7LM.MU | $0.003 0.0032 USD |
0
|
$431.74K 471.95K USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $431.74K 471.95K USD | 0 | -$0.03 -0.03 USD | |
Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$430.03K 470.08K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $430.03K 470.08K USD | 0 | -$0.01 -0.01 USD | |
Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$427.65K 467.48K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $427.65K 467.48K USD | 0 | -$0.01 -0.01 USD | |
Vanadian Energy URCFF | $0.006 — |
+1.69
|
$465.27K — | $210.5K — | $0.006 — | $0.006 — | $465.27K — | 0 | -$0.01 — | |
Hawkeye Gold & Diamond HWKDF | $0.04 — |
+0.24
|
$461.74K — | $600 — | $0.04 — | $0.04 — | $461.74K — | 0 | -$0.06 — | |
Auscan Resources AHELF | $0.19 — |
-2.91
|
$461.68K — | $347 — | $0.19 — | $0.19 — | $461.68K — | 0 | -$0.04 — | |
Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
Regent Ventures RGVNF | $0.0001 — |
+9900
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
Aurora Royalties Inc. AUR-H.V | $0.02 0.01 USD |
0
|
$607.3K 450.65K USD | $314 233.01 USD | $0.02 0.01 USD | $0.02 0.01 USD | $607.3K 450.65K USD | 0 | $0 0 USD | |
Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
Organic Potash OPCGF | $0.0015 — |
0
|
$444.51K — | $1.27K — | $0.0015 — | $0.0015 — | $444.51K — | 0 | $0 — | |
Gaon Group Ltd. GAGR.TA | $330.1 0.96 USD |
0
|
$150.32M 438.34K USD | $6 0.02 USD | $330.1 0.96 USD | $330.1 0.96 USD | $150.32M 438.34K USD | 6.02 | $0.55 0.001 USD | |
Amseco Exploration Ltd. AEL-H.V | $0.04 0.03 USD |
0
|
$584.57K 433.79K USD | $5.5K 4.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $584.57K 433.79K USD | 0 | $0 0 USD | |
Fabled Silver Gold FBSGF | $0.01 — |
0
|
$430.89K — | $505 — | $0.01 — | $0.01 — | $430.89K — | 0 | -$0.1 — | |
Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$390.16K 426.49K USD | $380 415.39 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $390.16K 426.49K USD | 0 | -$0.01 -0.01 USD | |
Hanna Capital Corp. HCC.V | $0.01 0.0074 USD |
0
|
$567.73K 421.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.73K 421.29K USD | 0 | $0 0 USD | |
Jaeger Resources BDRGF | $0.006 — |
+500
|
$421.21K — | $400 — | $0.006 — | $0.006 — | $421.21K — | 0 | $0 — | |
MGC Ventures MGCV | $0.02999 — |
+175.25
|
$415.11K — | $100.87K — | $0.02 — | $0.05999 — | $415.11K — | 0 | $0 — | |
Optegra Ventures ESXMF | $0.05 — |
-35.56
|
$409.15K — | $16.9K — | $0.05 — | $0.05 — | $409.15K — | 0 | -$0.21 — | |
Blue Star Global BUSC | $1 — |
+809.09
|
$401.59K — | $300 — | $1 — | $1 — | $401.59K — | 0 | -$46.68 — | |
Red Metal Resources RMESF | $0.007199 — |
0
|
$395.04K — | $1.01K — | $0.007199 — | $0.07 — | $395.04K — | 0 | -$0.02 — | |
Kenadyr Metals Corp. KEN.V | $0.05 0.03 USD |
0
|
$531.18K 394.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.18K 394.17K USD | 0 | $0 0 USD | |
Arcland Resources Inc. ADR-H.V | $0.04 0.03 USD |
0
|
$529.29K 392.77K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $529.29K 392.77K USD | 0 | -$0.01 -0.007 USD | |
South Pacific Metals Corp. KRL.V | $0.02999 0.02 USD |
0
|
$518.26K 384.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.26K 384.58K USD | 0 | $0 0 USD | |
Western Magnesium MLYF | $0 — |
0
|
$374.41K — | $21.3K — | $0 — | $0 — | $374.41K — | 0 | -$0.08 — | |
Forty Pillars Mining Corp. PLLR.CN | $0.07 0.05 USD |
0
|
$500.33K 371.27K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $500.33K 371.27K USD | 0 | -$0.33 -0.2 USD | |
Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
0
|
$495.9K 367.99K USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $495.9K 367.99K USD | 0 | -$0.09 -0.06 USD | |
Esrey Resources LNGYF | $0.0001 — |
+9900
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
GFM Resources Limited GFM-H.V | $0.02999 0.02 USD |
0
|
$477.13K 354.06K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $477.13K 354.06K USD | 0 | -$0.02 -0.01 USD | |
Keon Capital Inc. KEON-H.V | $0.1 0.07 USD |
0
|
$473.43K 351.31K USD | $27K 20.04K USD | $0.1 0.07 USD | $0.14 0.1 USD | $473.43K 351.31K USD | 0 | -$0.07 -0.05 USD | |
NSJ Gold Corp. NSJ.CN | $0.02 0.01 USD |
0
|
$472.18K 350.39K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $472.18K 350.39K USD | 0 | -$0.02 -0.01 USD | |
Brand Group (M.G) Ltd BRND.TA | $228.4 0.67 USD |
-0.74
|
$120.05M 350.05K USD | $27.76K 80.96 USD | $227 0.66 USD | $235.6 0.69 USD | $120.05M 350.05K USD | 0 | -$0.07 -0.0002 USD | |
Glacier Lake Resources Inc. KDM.F | $0.006499 0.0071 USD |
-53.57
|
$319.4K 349.15K USD | $13.26K 14.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $319.4K 349.15K USD | 0 | -$0.02 -0.02 USD | |
Tonopah Divide Mining TODM | $0.1499 — |
-25
|
$342.57K — | $14.19K — | $0.1499 — | $0.2 — | $342.57K — | 0 | $0 — | |
Alma Gold ALGLF | $0.02 — |
-35.48
|
$341.79K — | $10K — | $0.02 — | $0.02 — | $341.79K — | 0 | $0 — | |
Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$299.27K 327.15K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $299.27K 327.15K USD | 0 | -$0.04 -0.04 USD | |
Comstock Metals CMMMF | $0.01 — |
+14.94
|
$326.67K — | $127 — | $0.01 — | $0.01 — | $326.67K — | 0 | -$0.02 — | |
Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
-63.64
|
$296.53K 324.15K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $296.53K 324.15K USD | 0 | $0 0 USD | |
Vantex Resources VANTF | $0.07 — |
+30
|
$312.6K — | $200 — | $0.07 — | $0.07 — | $312.6K — | 0 | -$0.06 — | |
New Energy Metals Corp. ENRG.V | $0.1199 0.09 USD |
0
|
$412.24K 305.91K USD | $8.9K 6.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $412.24K 305.91K USD | 0 | -$0.4 -0.2 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |