Страница результатов 83 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
| MGX Minerals MGXMF | $0 — |
0
|
$615.48K — | $10K — | $0 — | $0 — | $615.48K — | 0 | -$0.09 — | |
| International Parkside Products Inc. IPD.V | $0.05 0.04 USD |
0
|
$825.41K 612.5K USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $825.41K 612.5K USD | 0 | -$0.01 -0.007 USD | |
| Askari Metals Limited 7ZG.F | $0.005599 0.0061 USD |
-80
|
$547.07K 598.02K USD | $80K 87.45K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $547.07K 598.02K USD | 0 | -$0.05 -0.05 USD | |
| Millbank Mining Corp. MILL.V | $0.07 0.05 USD |
0
|
$804.02K 596.63K USD | $5.5K 4.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $804.02K 596.63K USD | 0 | -$0.01 -0.007 USD | |
| Auscan Resources AHELF | $0.1799 — |
0
|
$592.53K — | $500 — | $0.1799 — | $0.1799 — | $592.53K — | 0 | -$0.04 — | |
| Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
0
|
$796.89K 591.34K USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $796.89K 591.34K USD | 0 | -$0.02 -0.01 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.01 0.0074 USD |
0
|
$790.35K 586.48K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $790.35K 586.48K USD | 0 | $0 0 USD | |
| GK Resources Ltd. NIKL.V | $0.05 0.03 USD |
0
|
$783.46K 581.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.46K 581.37K USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.05 0.06 USD |
0
|
$529.48K 578.8K USD | $9.48K 10.36K USD | $0.05 0.06 USD | $0.05 0.06 USD | $529.48K 578.8K USD | 0 | -$0.14 -0.1 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,190 3.47 USD |
+0.42
|
$198.42M 578.59K USD | $653 1.9 USD | $1,183 3.45 USD | $1,190 3.47 USD | $198.42M 578.59K USD | 3.15 | $3.77 0.01 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Magnum Goldcorp Inc. 1CJB.F | $0.008999 0.0098 USD |
0
|
$527.69K 576.83K USD | $52K 56.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $527.69K 576.83K USD | 0 | $0 0 USD | |
| Plata Latina Minerals PLLMF | $0.001399 — |
-39.13
|
$576.65K — | $150K — | $0.001399 — | $0.002399 — | $576.65K — | 0 | $0 — | |
| GFM Resources Limited GFM-H.V | $0.04 0.03 USD |
0
|
$763.4K 566.49K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $763.4K 566.49K USD | 0 | -$0.03 -0.02 USD | |
| Magnum Goldcorp MGIDF | $0.0054 — |
-78.4
|
$563.55K — | $175 — | $0.0054 — | $0.0054 — | $563.55K — | 0 | $0 — | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$511.96K 559.64K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $511.96K 559.64K USD | 0 | -$0.01 -0.01 USD | |
| Buscar Company CGLD | $0.002599 — |
0
|
$553.76K — | $10K — | $0.002599 — | $0.002599 — | $553.76K — | 0 | -$0.02 — | |
| Alliance Mining Corp. ALM.V | $0.08999 0.06 USD |
+13.33
|
$743.27K 551.55K USD | $4K 2.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $743.27K 551.55K USD | 0 | -$0.07 -0.05 USD | |
| Gossan Resources Limited GSR.F | $0.007499 0.0081 USD |
-65.91
|
$501.01K 547.67K USD | $48.2K 52.69K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $501.01K 547.67K USD | 0 | $0 0 USD | |
| Graycliff Exploration GRYCF | $0.02999 — |
0
|
$545.9K — | $27K — | $0.02999 — | $0.02999 — | $545.9K — | 0 | -$0.01 — | |
| African Energy Metals NDENF | $0.02999 — |
0
|
$541.84K — | $75 — | $0.02 — | $0.02999 — | $541.84K — | 0 | -$0.3 — | |
| Alturas Minerals Corp. ALT.V | $0.005 0.0037 USD |
0
|
$728.16K 540.34K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $728.16K 540.34K USD | 0 | -$0.01 -0.007 USD | |
| GGX Gold Corp. GGX.V | $0.02 0.01 USD |
0
|
$727.89K 540.14K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.89K 540.14K USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. C6R.F | $0.002 0.0021 USD |
0
|
$491.96K 537.78K USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $491.96K 537.78K USD | 0 | -$0.02 -0.02 USD | |
| Lupaka Gold Corp. LPK.V | $0.04 0.03 USD |
0
|
$718.47K 533.15K USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $718.47K 533.15K USD | 0 | -$0.01 -0.007 USD | |
| Lupaka Gold LPKGF | $0.02 — |
+32.08
|
$524.21K — | $1.58K — | $0.02 — | $0.02 — | $524.21K — | 0 | -$0.01 — | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. AU31.F | $0.005499 0.0060 USD |
0
|
$467.06K 510.56K USD | $300 327.94 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $467.06K 510.56K USD | 0 | -$0.01 -0.01 USD | |
| GoldHaven Resources GHVNF | $0.02999 — |
0
|
$508.82K — | $15K — | $0.02999 — | $0.02999 — | $508.82K — | 0 | -$0.06 — | |
| Pace Metals Ltd. B7LM.MU | $0.08999 0.1 USD |
+2900
|
$465.24K 508.57K USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.08999 0.1 USD | $465.24K 508.57K USD | 0 | -$0.02 -0.02 USD | |
| Eon Lithium ANGCF | $0.01 — |
-53.21
|
$507.17K — | $1.05K — | $0.01 — | $0.01 — | $507.17K — | 0 | $0 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.2 — | |
| Scandium International Mining Corp. 0E6.F | $0.0005 0.00054 USD |
-87.5
|
$455.85K 498.3K USD | $34.1K 37.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $455.85K 498.3K USD | 0 | $0 0 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Metalite Resources JNCCF | $0.02 — |
0
|
$482.95K — | $5K — | $0.02 — | $0.02 — | $482.95K — | 0.38 | $0.05 — | |
| Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.0025 0.0027 USD |
-54.55
|
$424.47K 464K USD | $400 437.25 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $424.47K 464K USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
+0.24
|
$461.74K — | $600 — | $0.04 — | $0.04 — | $461.74K — | 0 | -$0.06 — | |
| Stans Energy HREEF | $0.0002 — |
0
|
$461.67K — | $750 — | $0.0002 — | $0.0002999 — | $461.67K — | 0 | $0 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Nevado Resources Corporation VDO-H.V | $0.05 0.04 USD |
0
|
$610.96K 453.37K USD | $325 241.17 USD | $0.05 0.04 USD | $0.05 0.04 USD | $610.96K 453.37K USD | 0 | -$0.02 -0.01 USD | |
| Regent Ventures RGVNF | $0.0001 — |
+9900
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Flow Metals Corp. FWM.CN | $0.07 0.05 USD |
0
|
$607.72K 450.97K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $607.72K 450.97K USD | 0 | -$0.03 -0.02 USD | |
| Australian Mines Limited MJH.F | $0.0002 0.00021 USD |
-94.12
|
$409.45K 447.58K USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $409.45K 447.58K USD | 0 | -$0.01 -0.01 USD | |
| Power Group Projects Corp. 9GCA.F | $0.0005 0.00054 USD |
0
|
$408.41K 446.45K USD | $1.8K 1.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $408.41K 446.45K USD | 0 | $0 0 USD | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$436.17K — | $100 — | $0.002099 — | $0.002099 — | $436.17K — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.01 — |
0
|
$434.14K — | $0 — | $0 — | $0 — | $434.14K — | 0 | $0 — | |
| Amseco Exploration Ltd. AEL-H.V | $0.04 0.03 USD |
0
|
$584.57K 433.79K USD | $5.5K 4.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $584.57K 433.79K USD | 0 | $0 0 USD | |
| Gaon Group Ltd. GAGR.TA | $266 0.78 USD |
-0.19
|
$147.91M 431.31K USD | $190 0.55 USD | $266 0.78 USD | $266 0.78 USD | $147.91M 431.31K USD | 4.85 | $0.55 0.001 USD | |
| Slam Exploration SLMXF | $0.0041 — |
-77.84
|
$428.66K — | $100 — | $0.0041 — | $0.0041 — | $428.66K — | 0 | $0 — | |
| Hanna Capital Corp. 04U1.F | $0.0025 0.0027 USD |
0
|
$387.86K 423.99K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $387.86K 423.99K USD | 0 | -$0.01 -0.01 USD | |
| Hanna Capital Corp. HCC.V | $0.01 0.0074 USD |
0
|
$567.73K 421.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.73K 421.29K USD | 0 | $0 0 USD | |
| Spey Resources Corp. SPEY.CN | $0.05 0.04 USD |
0
|
$560.51K 415.93K USD | $5 3.71 USD | $0.05 0.04 USD | $0.05 0.04 USD | $560.51K 415.93K USD | 0 | -$0.41 -0.3 USD | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
-50
|
$379.67K 415.03K USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $379.67K 415.03K USD | 0 | -$0.01 -0.01 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.04 0.03 USD |
+16.67
|
$559.11K 414.9K USD | $93K 69.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $559.11K 414.9K USD | 0 | -$0.44 -0.3 USD | |
| Kenadyr Metals Corp. KEN.V | $0.05 0.03 USD |
0
|
$531.18K 394.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.18K 394.17K USD | 0 | $0 0 USD | |
| Arcland Resources Inc. ADR-H.V | $0.04 0.03 USD |
0
|
$529.29K 392.77K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $529.29K 392.77K USD | 0 | -$0.01 -0.007 USD | |
| Huntsman Exploration BBBMF | $0.02 — |
0
|
$388.51K — | $50 — | $0.02 — | $0.04 — | $388.51K — | 0 | -$0.32 — | |
| South Pacific Metals Corp. KRL.V | $0.02999 0.02 USD |
0
|
$518.26K 384.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.26K 384.58K USD | 0 | $0 0 USD | |
| Western Magnesium MLYF | $0 — |
0
|
$374.41K — | $95K — | $0 — | $0 — | $374.41K — | 0 | -$0.08 — | |
| Alma Gold ALGLF | $0.02 — |
0
|
$367.43K — | $10K — | $0.02 — | $0.02 — | $367.43K — | 0 | $0 — | |
| Esrey Resources LNGYF | $0.0001 — |
+9900
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| Sulliden Mining Capital Inc. 14S.F | $0.002 0.0021 USD |
-63.64
|
$324.39K 354.6K USD | $3.5K 3.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $324.39K 354.6K USD | 0 | -$0.01 -0.01 USD | |
| IEMR Resources Inc. IRI.V | $0.005 0.0037 USD |
0
|
$474.04K 351.76K USD | $12K 8.9K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $474.04K 351.76K USD | 0 | $0 0 USD | |
| Keon Capital Inc. KEON-H.V | $0.1 0.07 USD |
0
|
$473.43K 351.31K USD | $27K 20.04K USD | $0.1 0.07 USD | $0.14 0.1 USD | $473.43K 351.31K USD | 0 | -$0.07 -0.05 USD | |
| Alliance Mining Corp. X9E1.F | $0.04 0.04 USD |
-31.78
|
$319.17K 348.89K USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $319.17K 348.89K USD | 0 | -$0.05 -0.05 USD | |
| GSP Resource GSRCF | $0.01 — |
0
|
$346.71K — | $10 — | $0.01 — | $0.01 — | $346.71K — | 0 | -$0.01 — | |
| New Energy Metals Corp. ENRG.V | $0.13 0.1 USD |
0
|
$466.01K 345.81K USD | $1.53K 1.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $466.01K 345.81K USD | 0 | -$0.41 -0.3 USD | |
| Tonopah Divide Mining TODM | $0.1499 — |
-25
|
$342.57K — | $14.19K — | $0.1499 — | $0.2 — | $342.57K — | 0 | $0 — | |
| Norden Crown Metals Corporation NOCR.V | $0.05999 0.04 USD |
0
|
$457.25K 339.31K USD | $42.8K 31.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $457.25K 339.31K USD | 0 | -$0.39 -0.2 USD | |
| Brand Group (M.G) Ltd BRND.TA | $219.5 0.64 USD |
-0.18
|
$114.52M 333.92K USD | $25.44K 74.19 USD | $215 0.63 USD | $215 0.63 USD | $114.52M 333.92K USD | 0 | -$0.07 -0.0002 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$302.53K 330.7K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $302.53K 330.7K USD | 0 | -$0.04 -0.04 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.04 0.03 USD |
0
|
$440.8K 327.1K USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $440.8K 327.1K USD | 0 | -$0.09 -0.06 USD | |
| Comstock Metals CMMMF | $0.01 — |
+14.94
|
$324.74K — | $127 — | $0.01 — | $0.01 — | $324.74K — | 0 | -$0.01 — | |
| Zinc One Resources ZZZOF | $0.16 — |
-0.63
|
$321.74K — | $238 — | $0.16 — | $0.16 — | $321.74K — | 0 | -$0.09 — | |
| Blue Star Global BUSC | $0.001 — |
0
|
$321.27K — | $100 — | $0.001 — | $0.001 — | $321.27K — | 0 | -$0.05 — | |
| Vanadian Energy URCFF | $0.006 — |
0
|
$308.34K — | $500 — | $0.006 — | $0.006 — | $308.34K — | 0 | -$0.01 — | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.04 0.03 USD |
0
|
$408.69K 303.27K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $408.69K 303.27K USD | 0 | -$0.01 -0.007 USD | |
| Canxgold Mining GDMRF | $0.0037 — |
0
|
$282.82K — | $100 — | $0.0037 — | $0.0037 — | $282.82K — | 0 | -$0.04 — | |
| Monitor Ventures Inc. MVI-H.V | $0.13 0.1 USD |
0
|
$380.91K 282.66K USD | $32.5K 24.12K USD | $0.13 0.1 USD | $0.13 0.1 USD | $380.91K 282.66K USD | 0 | -$0.01 -0.007 USD | |
| Diamond DIAH | $0.0001 — |
0
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.99K 273.28K USD | 0 | $0 0 USD | |
| Lightspeed Discoveries Inc. LSD-H.V | $0.04 0.03 USD |
-12.5
|
$367.34K 272.59K USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $367.34K 272.59K USD | 0 | -$0.02 -0.01 USD | |
| Critical Reagent Processing GRXXF | $0.003799 — |
0
|
$267.23K — | $2 — | $0.003799 — | $0.003799 — | $267.23K — | 0 | -$0.03 — | |
| Biomass Secure Power BMSPF | $0.0004 — |
0
|
$262.06K — | $31.6K — | $0.0004 — | $0.0004 — | $262.06K — | 0 | $0 — | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| Boundary Gold and Copper Mining PRZFF | $0.16 — |
0
|
$256.48K — | $2.11K — | $0.16 — | $0.16 — | $256.48K — | 0 | -$0.11 — | |
| Badlands Resources Inc. MMV.V | $0.02999 0.02 USD |
0
|
$339.22K 251.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.22K 251.72K USD | 0 | $0 0 USD | |
| Green Arrow Resources Inc. GAR-H.V | $0.02 0.01 USD |
0
|
$337.54K 250.48K USD | $79K 58.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $337.54K 250.48K USD | 0 | $0 0 USD | |
| Gitennes Exploration GILXF | $0.002399 — |
-52
|
$240.06K — | $230 — | $0.002399 — | $0.002399 — | $240.06K — | 0 | -$0.01 — | |
| Metals Creek Resources Corp. M1C1.F | $0.0005 0.00054 USD |
-87.5
|
$216.73K 236.92K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $216.73K 236.92K USD | 0 | -$0.01 -0.01 USD | |
| Milner Consolidated Silver Mines Ltd. MCA-H.V | $0.02999 0.02 USD |
0
|
$315.02K 233.76K USD | $4.5K 3.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $315.02K 233.76K USD | 0 | -$0.01 -0.007 USD | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $199.94K 218.56K USD | 0 | -$0.06 -0.06 USD | |
| KGL Resources KOGMF | $0.02 — |
-40.91
|
$216.81K — | $2.53K — | $0.02 — | $0.02 — | $216.81K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||