Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$103.36B
Volume totale
BTC 59.83%   •   ETH 7.88%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (35)
OTC Markets OTCPK (35)
Tutti i settori
Prodotti chimici (35)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $38.39 —
+0.13
$110.85B — $34.88K — $38.27 — $38.68 — $110.85B — 30.95 $1.24 —
Shin-Etsu Chemical  SHECF $26.27 —
0
$54.31B — $178 — $28.2 — $28.2 — $54.31B — 14.35 $1.83 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.64 —
+0.22
$53.47B — $21.54K — $13.6 — $13.85 — $53.47B — 14.82 $0.92 —
Givaudan SA  GVDNY $89.43 —
+0.02
$41.27B — $6.07K — $89.41 — $89.87 — $41.27B — 33.62 $2.66 —
Sika AG  SXYAY $23.49 —
+0.04
$37.69B — $11.63K — $23.48 — $23.82 — $37.69B — 26.69 $0.88 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.18B — $192.5K — $0.4099 — $0.4199 — $37.18B — 0 $0 —
Novonesis A/S  NVZMY $60.97 —
+3.62
$28.18B — $6.08K — $59.59 — $62.2 — $28.18B — 84.68 $0.72 —
Symrise AG  SYIEY $26.04 —
+0.12
$14.56B — $9.38K — $26.01 — $26.53 — $14.56B — 34.26 $0.76 —
Nitto Denko Corporation  NDEKY $17.36 —
-5.55
$12.39B — $580 — $17.36 — $17.49 — $12.39B — 14.11 $1.23 —
Covestro AG  COVTY $32.4 —
+0.16
$12.23B — $32 — $32.35 — $32.66 — $12.23B — 0 -$0.76 —
Evonik Industries AG  EVKIY $10.86 —
0
$10.12B — $500 — $11.25 — $11.25 — $10.12B — 41.76 $0.26 —
Brenntag SE  BNTGY $12.88 —
+0.86
$9.3B — $4.61K — $12.72 — $12.92 — $9.3B — 16.10 $0.8 —
Asahi Kasei Corporation  AHKSY $13.53 —
+0.37
$9.19B — $978 — $13.48 — $13.77 — $9.19B — 16.70 $0.81 —
AGC Inc.  ASGLY $5.93 —
+0.34
$6.29B — $636 — $5.91 — $5.96 — $6.29B — 0 -$0.59 —
Arkema S.A.  ARKAY $72.89 —
-0.16
$5.8B — $1.13K — $73.01 — $74.05 — $5.8B — 15.02 $4.85 —
Croda International Plc  COIHY $18.25 —
-2.41
$5.14B — $9.64K — $18.25 — $18.55 — $5.14B — 16.89 $1.08 —
Sumitomo Chemical Company  SOMMY $11.5 —
-1.03
$3.76B — $13 — $11.62 — $11.62 — $3.76B — 0 -$3.54 —
Solvay SA  SLVYY $3.38 —
-0.59
$3.66B — $2.33K — $3.4 — $3.46 — $3.66B — 14.69 $0.23 —
Dyno Nobel Limited  INCZY $1.55 —
+3.33
$2.98B — $1.98K — $1.55 — $1.85 — $2.98B — 0 -$0.16 —
Chemtrade Logistics Income Fund  CGIFF $6.97 —
0
$811.83M — $100 — $6.65 — $6.65 — $811.83M — 9.68 $0.72 —
Neo Performance Materials  NOPMF $6 —
-0.66
$250.63M — $2.8K — $6.04 — $6.15 — $250.63M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.3 —
0
$68.09M — $18.22K — $1.29 — $1.32 — $68.09M — 0 -$0.14 —
Iofina  IOFNF $0.28 —
0
$53.72M — $10K — $0.2999 — $0.2999 — $53.72M — 14.00 $0.02 —
Nano One Materials  NNOMF $0.4699 —
0
$52.16M — $910 — $0.45 — $0.45 — $52.16M — 0 -$0.18 —
California Nanotechnologies  CANOF $0.54 —
-2.51
$23.42M — $6.94K — $0.55 — $0.55 — $23.42M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
0
$7.7M — $370K — $0.001699 — $0.002 — $7.7M — 0 $0 —
G6 Materials  GPHBF $0.22 —
-0.18
$4.29M — $2.6K — $0.22 — $0.22 — $4.29M — 0 -$0.1 —
Energy and Environmental Services  EESE $0.07 —
+4.48
$3.78M — $20K — $0.07 — $0.07 — $3.78M — 0 -$0.67 —
Versarien  VRSRF $0.0005999 —
0
$2.68M — $10K — $0.0004 — $0.0004 — $2.68M — 0 $0 —
Vystar  VYST $0.13 —
0
$1.71M — $35.68K — $0.08 — $0.1499 — $1.71M — 0 -$0.1 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $10K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0006999 —
+40
$493.77K — $50K — $0.0005 — $0.0006999 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $1.07K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0004 —
0
$247.24K — $1.67M — $0.0002999 — $0.0004 — $247.24K — 0 -$0.24 —
L'Air Liquide  AIQUF $192.51 —
0
$110.98B — $1 — $188.73 — $188.73 — $110.98B — 31.15 $6.18 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$41.44B — $3 — $4,491.59 — $4,491.59 — $41.44B — 33.80 $132.88 —
Sika AG  SKFOF $235.5 —
0
$37.78B — $24 — $264.27 — $264.27 — $37.78B — 26.82 $8.78 —
Novonesis A/S  NVZMF $57.91 —
0
$27.14B — $200 — $60.2 — $60.2 — $27.14B — 80.43 $0.72 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
0
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 34.59 $22.31 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $105.17 —
0
$14.7B — $100 — $99.9 — $99.9 — $14.7B — 34.70 $3.03 —
Nippon Sanso  TYNPF $32.23 —
0
$13.95B — $88 — $27.91 — $27.91 — $13.95B — 18.95 $1.7 —
Nitto Denko  NDEKF $19.55 —
0
$13.67B — $117 — $19.55 — $19.55 — $13.67B — 15.89 $1.23 —
Covestro AG  CVVTF $59.99 —
0
$11.99B — $100 — $63.65 — $63.65 — $11.99B — 0 -$1.52 —
Asahi Kasei  AHKSF $7.64 —
0
$10.38B — $100 — $6.75 — $6.75 — $10.38B — 19.10 $0.4 —
Evonik Industries AG  EVKIF $22 —
-10.2
$10.25B — $100 — $22 — $22 — $10.25B — 42.30 $0.52 —
Brenntag SE  BNTGF $63.38 —
0
$9.21B — $105 — $60.6 — $60.6 — $9.21B — 15.80 $4.01 —
Ganfeng Lithium  GNENY $2.51 —
-3.83
$8.55B — $1.23K — $2.51 — $2.52 — $8.55B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.63 —
0
$8.55B — $200 — $2.65 — $2.71 — $8.55B — 0 -$0.14 —
IMCD  IMDZF $143.25 —
0
$8.46B — $550 — $147 — $147 — $8.46B — 27.23 $5.26 —
Mitsubishi Chemical  MTLHF $5.17 —
0
$7.36B — $937 — $5.11 — $5.11 — $7.36B — 14.77 $0.35 —
Arkema  ARKAF $88.66 —
0
$6.7B — $100 — $75 — $75 — $6.7B — 18.28 $4.85 —
Mitsubishi Chemical Group Corporation  MTLHY $23 —
-5.15
$6.55B — $20 — $24.25 — $24.25 — $6.55B — 13.14 $1.75 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Fuchs SE  FUPBY $11.79 —
+0.08
$6.19B — $328 — $11.85 — $11.85 — $6.19B — 19.01 $0.62 —
Orica Limited  OCLDY $11.53 —
0
$5.62B — $1.1K — $11.81 — $11.81 — $5.62B — 16.71 $0.69 —
Orica  OCLDF $11 —
0
$5.36B — $18 — $11.73 — $11.73 — $5.36B — 15.94 $0.69 —
Croda  COIHF $37.5 —
0
$5.28B — $475 — $37.5 — $38 — $5.28B — 17.36 $2.16 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Nissan Chemical  NNCHY $30.91 —
-0.45
$4.55B — $894 — $26.8 — $31.05 — $4.55B — 14.58 $2.12 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.71 —
Resonac  SHWDY $24.48 —
0
$4.42B — $3K — $26.4 — $26.4 — $4.42B — 9.03 $2.71 —
Tosoh  TOSCF $13.55 —
0
$4.34B — $300 — $12.7 — $12.7 — $4.34B — 10.03 $1.35 —
Mitsui Chemicals, Inc.  MITUY $11.5 —
+4.55
$4.31B — $1K — $11.5 — $11.5 — $4.31B — 12.92 $0.89 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.54 $2.71 —
Kuraray  KURRF $12.65 —
0
$4.1B — $100 — $14.8 — $14.8 — $4.1B — 19.76 $0.64 —
Kuraray Co., Ltd.  KURRY $37.03 —
+1.45
$4B — $900 — $36.97 — $37.29 — $4B — 19.18 $1.93 —
Clariant AG  CLZNY $12.13 —
0
$3.98B — $100 — $13.36 — $13.36 — $3.98B — 14.44 $0.84 —
Wacker Chemie AG  WKCMF $74.37 —
0
$3.74B — $100 — $79.03 — $79.03 — $3.74B — 14.19 $5.24 —
Solvay SA  SVYSF $33.54 —
0
$3.66B — $100 — $35.5 — $35.5 — $3.66B — 14.77 $2.27 —
Indorama Ventures Public Company  INDOY $6.45 —
0
$3.62B — $200 — $6.9 — $6.9 — $3.62B — 0 -$1.07 —
Kemira Oyj  KOYJF $23 —
0
$3.55B — $200 — $21.93 — $21.93 — $3.55B — 13.21 $1.74 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.85 $1.15 —
HEXPOL AB (publ)  HXPLF $9.3 —
0
$3.08B — $781 — $11.4 — $11.7 — $3.08B — 14.53 $0.64 —
Johnson Matthey  JMPLF $17.88 —
0
$2.99B — $200 — $16.22 — $16.22 — $2.99B — 0.059 $300.29 —
Dyno Nobel  ICPVF $1.51 —
0
$2.98B — $200 — $1.86 — $1.86 — $2.98B — 0 -$0.16 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Johnson Matthey Plc  JMPLY $32.14 —
-1.53
$2.88B — $497 — $32.4 — $32.75 — $2.88B — 0.053 $600.58 —
Air Water  AWTRF $11.05 —
0
$2.85B — $1 — $14.49 — $14.49 — $2.85B — 7.83 $1.41 —
Sasol  SASOF $4.5 —
0
$2.83B — $1K — $4.5 — $4.5 — $2.83B — 0 -$4.21 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 11.09 $1.32 —
OCI  OCINF $11.27 —
0
$2.44B — $1.1K — $11.65 — $11.7 — $2.44B — 0 -$0.77 —
LANXESS Aktiengesellschaft  LNXSY $5.55 —
0
$2.4B — $1.33K — $6 — $6.15 — $2.4B — 0 -$0.44 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.37B — $100 — $34.05 — $34.05 — $2.37B — 0 -$2.21 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Robertet SA  RBTEF $881.01 —
0
$1.8B — $7 — $833.09 — $833.09 — $1.8B — 19.76 $44.58 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.8499 —
-0.07
$1.62B — $2K — $0.8199 — $0.8499 — $1.62B — 10.62 $0.08 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.62 —
+7.28
$1.59B — $200 — $1.58 — $1.62 — $1.59B — 10.12 $0.16 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.5B — $1.2K — $8.4 — $8.46 — $1.5B — 14.33 $0.59 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $200 — $9.7 — $9.7 — $1.42B — 9.25 $1.07 —
Tokai Carbon  TKCBF $5.99 —
0
$1.33B — $5.01K — $6.27 — $6.5 — $1.33B — 0 -$1.77 —
Corbion N.V.  CSNVY $22.3 —
0
$1.3B — $1 — $22.59 — $22.59 — $1.3B — 26.86 $0.83 —
Corbion  CSNVF $21.99 —
0
$1.28B — $200 — $23.38 — $23.38 — $1.28B — 26.49 $0.83 —
Toagosei  TOAGF $11.5 —
0
$1.27B — $20 — $8.86 — $8.86 — $1.27B — 14.37 $0.8 —
Lenzing Aktiengesellschaft  LNZNF $32.09 —
0
$1.24B — $1 — $25.79 — $25.79 — $1.24B — 0 -$4.38 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui