Paese: stati Uniti Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgio (2)
- Brasile (13)
- Canada (5)
- Chile (1)
- Cina (160)
- Finlandia (1)
- Francia (4)
- Germania (66)
- Grecia (1)
- Hong Kong (12)
- Ungheria (1)
- India (80)
- Indonesia (10)
- Israele (1)
- Giappone (32)
- Malaysia (4)
- Messico (6)
- Polonia (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- Corea del Sud (47)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (1)
- Taiwan (18)
- Tailandia (14)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
Materie Prime (49)
- {{item.name}}
- Tutti i settori
- Materie Prime (49)
Prodotti chimici (49)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (537)
- Oro (347)
- Argento (25)
- Altri Metalli Preziosi e Minerari (157)
- Carbone da Coke (11)
- Acciaio (58)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$47.30 — |
+10.67
|
$87.96B — | $300.00 — | $47.30 — | $47.94 — | $87.96B — | 30.32 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.96 — |
+6.25
|
$85.39B — | $20.45K — | $22.76 — | $22.96 — | $85.39B — | 29.43 | $0.78 — | ||
BASF SE
BASFY
US
|
$13.55 — |
-0.37
|
$47.93B — | $19.87K — | $13.47 — | $13.56 — | $47.93B — | 27.65 | $0.49 — | ||
Dow
DOW
US
|
$27.33 — |
-1.37
|
$19.70B — | $8.36M — | $26.90 — | $27.45 — | $19.70B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$6.25 — |
-4.35
|
$13.10B — | $2.30K — | $6.25 — | $6.25 — | $13.10B — | 23.14 | $0.27 — | ||
Celanese
CE
US
|
$47.64 — |
-0.08
|
$5.22B — | $1.31M — | $46.43 — | $47.93 — | $5.22B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$43.82 — |
-3.63
|
$3.39B — | $755.76K — | $43.77 — | $45.45 — | $3.39B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$2.97 — |
+1.02
|
$3.16B — | $25.80K — | $2.97 — | $3.00 — | $3.16B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$19.75 — |
-1.45
|
$2.25B — | $2.73M — | $19.28 — | $19.88 — | $2.25B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$10.58 — |
-2.22
|
$1.86B — | $3.83M — | $10.38 — | $10.71 — | $1.86B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$45.50 — |
+1.16
|
$1.50B — | $77.08K — | $44.98 — | $45.86 — | $1.50B — | 16.25 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.25 — |
+1.44
|
$1.27B — | $1.60K — | $11.21 — | $11.25 — | $1.27B — | 15.41 | $0.73 — | ||
|
Green Plains
GPRE
US
|
$15.75 — |
+1.55
|
$1.10B — | $790.45K — | $15.20 — | $15.77 — | $1.10B — | 0 | -$0.18 — | ||
Tronox
TROX
US
|
$6.03 — |
-2.9
|
$961.93M — | $1.94M — | $5.89 — | $6.15 — | $961.93M — | 0 | -$2.92 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.10 — |
-1.16
|
$778.93M — | $53.28K — | $22.02 — | $22.45 — | $778.93M — | 13.47 | $1.64 — | ||
LSB Industries
LXU
US
|
$10.77 — |
+1.22
|
$774.78M — | $398.45K — | $10.44 — | $10.79 — | $774.78M — | 17.09 | $0.63 — | ||
|
AdvanSix
ASIX
US
|
$20.10 — |
-0.94
|
$541.88M — | $138.79K — | $19.87 — | $20.26 — | $541.88M — | 55.83 | $0.36 — | ||
Braskem
BAK
US
|
$2.39 — |
-2.45
|
$540.03M — | $1.92M — | $2.35 — | $2.44 — | $540.03M — | 0 | -$4.42 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.06 — |
-4.08
|
$476.12M — | $888.71K — | $6.97 — | $7.47 — | $476.12M — | 0 | -$7.10 — | ||
Valhi
VHI
US
|
$14.24 — |
-1.11
|
$403.02M — | $7.99K — | $13.94 — | $14.58 — | $403.02M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.13 — |
0
|
$205.08M — | $10.40K — | $1.13 — | $1.13 — | $205.08M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
+7.37
|
$45.08M — | $294.72K — | $0.05 — | $0.05 — | $45.08M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.12 — |
+8.51
|
$38.47M — | $83.36K — | $0.11 — | $0.12 — | $38.47M — | 0 | -$0.05 — | ||
|
Gulf Resources
GURE
US
|
$3.79 — |
-0.52
|
$5.83M — | $4.13K — | $3.45 — | $3.79 — | $5.83M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
Angstrom
AGTT
US
|
$0.07 — |
+16.67
|
$2.45M — | $50.00K — | $0.07 — | $0.07 — | $2.45M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$61.50 — |
+15.45
|
$54.39B — | $100.00 — | $61.50 — | $61.50 — | $54.39B — | 31.70 | $1.94 — | ||
|
Resonac
SHWDF
US
|
$110.00 — |
-3.45
|
$19.91B — | $100.00 — | $110.00 — | $110.00 — | $19.91B — | 111.11 | $0.99 — | ||
Resonac
SHWDY
US
|
$108.90 — |
-8.58
|
$19.71B — | $1.00 — | $108.90 — | $108.90 — | $19.71B — | 110.00 | $0.99 — | ||
|
Nippon Sanso
TYNPF
US
|
$38.80 — |
+1.6
|
$16.79B — | $100.00 — | $38.80 — | $38.80 — | $16.79B — | 21.92 | $1.77 — | ||
|
Ganfeng Lithium
GNENY
US
|
$6.70 — |
0
|
$14.05B — | $100.00 — | $6.70 — | $6.70 — | $14.05B — | 24.81 | $0.27 — | ||
|
Nissan Chemical
NNCHY
US
|
$49.18 — |
-0.95
|
$6.59B — | $3.00 — | $49.18 — | $49.18 — | $6.59B — | 21.66 | $2.27 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.55 — |
+2.8
|
$5.47B — | $100.00 — | $16.55 — | $16.55 — | $5.47B — | 14.39 | $1.15 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.01 — |
-17.36
|
$4.97B — | $100.00 — | $3.01 — | $3.01 — | $4.97B — | 13.08 | $0.23 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 19.51 | $0.82 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.52 — | ||
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 73.33 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$29.53 — |
0
|
$3.09B — | $200.00 — | $29.53 — | $29.53 — | $3.09B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$29.60 — |
-4.39
|
$2.97B — | $1.00 — | $29.60 — | $29.60 — | $2.97B — | 67.27 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$19.60 — |
+4.37
|
$2.84B — | $5.00 — | $19.60 — | $19.60 — | $2.84B — | 15.80 | $1.24 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.50 — |
+2.58
|
$2.00B — | $6.00 — | $13.50 — | $13.50 — | $2.00B — | 13.50 | $1.00 — | ||
|
Robertet SA
RBTEF
US
|
$950.00 — |
+3.26
|
$1.99B — | $1.00 — | $950.00 — | $950.00 — | $1.99B — | 17.65 | $53.82 — | ||
|
Denka Company
DENKF
US
|
$20.32 — |
-27.43
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 17.98 | $1.13 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.30 — |
+0.95
|
$648.04M — | $1.00K — | $5.30 — | $5.30 — | $648.04M — | 0 | -$0.63 — | ||
|
Vulcan
VULC
US
|
$0.03 — |
+200
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
Hazer
HZRGF
US
|
$0.22 — |
-12.35
|
$58.93M — | $5.00K — | $0.22 — | $0.22 — | $58.93M — | 0 | -$0.02 — | ||
Energy and Environmental Services
EESE
US
|
$0.07 — |
-28
|
$3.88M — | $1.50K — | $0.07 — | $0.07 — | $3.88M — | 0 | -$0.95 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}