Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$243.52B
Volume totale
BTC 60.53%     ETH 7.27%
Prevalenza di BTC

Borsa: NasdaqGS Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $149.24
+1.02
$1.8T $47.66M $142.66 $154.92 $1.8T 18.56 $8.04
Alphabet Inc.  GOOGL $146.75
+0.79
$1.8T $74.84M $140.53 $152.82 $1.8T 18.25 $8.04
Meta Platforms  META $516.25
+2.28
$1.31T $35.93M $481.9 $539.29 $1.31T 21.62 $23.87
Netflix  NFLX $867.83
+1.4
$371.22B $6.57M $821.1 $906.74 $371.22B 43.69 $19.86
T-Mobile US  TMUS $246.67
-0.58
$281.63B $8.1M $242.81 $256.45 $281.63B 25.56 $9.65
Comcast Corporation  CMCSA $33.47
+0.27
$126.55B $46.13M $32.38 $34.44 $126.55B 8.08 $4.14
DoorDash  DASH $166.3
+1.92
$69.86B $7.71M $155.4 $175.99 $69.86B 573.44 $0.29
NetEase  NTES $92.35
-6.59
$63.74B $3.78M $89.22 $95.71 $63.74B 14.61 $6.32
Charter Communications  CHTR $332.89
-1.6
$47.28B $1.51M $324.08 $351.99 $47.28B 9.51 $34.98
Electronic Arts  EA $134.62
-0.53
$35.08B $5.82M $131.15 $136.75 $35.08B 34.34 $3.92
Take-Two Interactive Software  TTWO $197.53
+1.52
$34.86B $3.6M $188.56 $201.13 $34.86B 0 -$21.35
Baidu  BIDU $79.76
-3.24
$30.04B $13.1M $77.4 $83.9 $30.04B 8.79 $9.07
Vodafone  VOD $8.35
-1.76
$22.84B $16.04M $8.23 $8.63 $22.84B 8.60 $0.97
Fox Corporation  FOXA $48.55
-2.37
$21.09B $7.86M $46.83 $50.64 $21.09B 10.41 $4.66
Fox  FOX $44.53
-2.62
$21.04B $2.36M $43.18 $46.81 $21.04B 9.55 $4.66
Formula One Group  FWONK $79.07
-1.78
$19.52B $2.07M $76.99 $82.98 $19.52B 0 -$0.13
Formula One  FWONA $71.22
-2.02
$19.47B $222.08K $69.08 $74.91 $19.47B 0 -$0.12
Zillow Group, Inc.  ZG $62.97
-3.6
$15.5B $962.37K $61.94 $67.4 $15.5B 0 -$0.48
Zillow  Z $64.08
-3.7
$15.47B $6.63M $63.18 $68.97 $15.47B 0 -$0.48
Warner Music  WMG $28.9
-1.97
$15.04B $2.35M $28.26 $29.82 $15.04B 29.48 $0.98
News  NWS $27.41
-1.05
$14.36B $1.4M $26.25 $28.47 $14.36B 36.54 $0.75
News Corporation  NWSA $24.08
-2.03
$14.22B $6.04M $23.38 $25.14 $14.22B 32.10 $0.75
Liberty Broadband Corporation  LBRDK $76.08
-1.32
$10.9B $1.3M $73.64 $79.54 $10.9B 12.51 $6.08
Liberty Broadband  LBRDA $74.7
-1.84
$10.85B $375.93K $72.92 $77.98 $10.85B 12.28 $6.08
Frontier Communications Parent  FYBR $35.51
-0.36
$8.87B $7.26M $35.32 $35.91 $8.87B 0 -$1.3
Roku  ROKU $57.13
+3.35
$8.34B $7.24M $52.43 $62.36 $8.34B 0 -$0.89
Paramount Global  PARAA $22.57
+0.31
$7.91B $32.36K $22.17 $22.62 $7.91B 0 -$9.36
Paramount Global  PARA $10.86
-1.9
$7.74B $9.99M $10.58 $11.32 $7.74B 0 -$9.36
Bilibili  BILI $15.62
-5.62
$7.5B $11.08M $15.1 $17.19 $7.5B 0 -$0.45
Match  MTCH $27.85
-3.1
$6.97B $7.15M $26.73 $29.36 $6.97B 13.78 $2.02
Sirius XM  SIRI $20.36
+4.36
$6.9B $10.21M $18.69 $21.35 $6.9B 0 -$4.93
InterDigital  IDCC $195.7
+2.29
$5.03B $579.96K $180.6 $202.05 $5.03B 16.21 $12.07
Millicom International Cellular S.A.  TIGO $27.93
-1.97
$4.7B $1.38M $26.82 $28.84 $4.7B 18.87 $1.48
Nexstar Media  NXST $150.67
-1.79
$4.6B $645.51K $147.02 $159.58 $4.6B 7.03 $21.41
Liberty Global  LBTYA $10.18
-1.17
$3.63B $2.48M $9.85 $10.54 $3.63B 2.11 $4.82
Liberty Global Ltd.  LBTYK $10.54
-1.5
$3.61B $2.2M $10.18 $10.94 $3.61B 2.18 $4.82
IAC Inc.  IAC $34.53
-2.65
$2.77B $1.89M $33.13 $36.33 $2.77B 0 -$6.49
Cogent Communications  CCOI $53.3
-6.36
$2.63B $1.46M $52.71 $56.77 $2.63B 0 -$4.28
Iridium Communications Inc.  IRDM $23.28
-5.33
$2.53B $1.8M $22.9 $25.05 $2.53B 24.76 $0.94
Globalstar  GSAT $18.7
+0.32
$2.36B $1.25M $17.3 $20.05 $2.36B 0 -$0.59
Atlanta Braves Holdings, Inc.  BATRK $36.53
-1.93
$2.35B $555.08K $35.46 $38 $2.35B 0 -$0.5
Atlanta Braves  BATRA $40.12
-2.81
$2.33B $89.06K $38.67 $41.83 $2.33B 0 -$0.5
Weibo  WB $8.33
-3.14
$2.24B $4.71M $7.96 $8.9 $2.24B 7.18 $1.16
JOYY  YY $41.55
-2.53
$2.14B $642.01K $41.42 $42.57 $2.14B 0 -$51
Playtika Holding  PLTK $4.65
-3.93
$1.75B $1.67M $4.51 $4.99 $1.75B 10.56 $0.44
iQIYI  IQ $1.74
-3.87
$1.68B $55.48M $1.65 $1.9 $1.68B 15.81 $0.11
Criteo  CRTO $29.28
-2.59
$1.59B $291.84K $28.29 $31.17 $1.59B 15.41 $1.9
Ziff Davis  ZD $32.46
-3.05
$1.39B $942.5K $30.77 $34.34 $1.39B 22.85 $1.42
Stagwell  STGW $5.07
-4.88
$1.35B $1.01M $4.96 $5.44 $1.35B 253.50 $0.02
Magnite  MGNI $9.15
+0.77
$1.31B $3.76M $8.22 $9.64 $1.31B 57.18 $0.16
Opera  OPRA $14.31
+2.58
$1.27B $691.77K $12.83 $14.69 $1.27B 15.90 $0.9
Integral Ad Science Holding  IAS $6.82
-3.12
$1.12B $1.74M $6.59 $7.15 $1.12B 29.65 $0.23
Liberty Latin America Ltd.  LILAK $5.35
-3.78
$1.04B $1.47M $5.14 $5.73 $1.04B 0 -$3.31
Liberty Latin America  LILA $5.44
-4.39
$1.04B $395.4K $5.28 $5.86 $1.04B 0 -$3.31
Cimpress  CMPR $41.57
-4.26
$1.03B $298.11K $40.62 $44.2 $1.03B 6.95 $5.98
Gogo  GOGO $7.09
-4.7
$931.27M $2.27M $6.71 $7.92 $931.27M 70.90 $0.1
Hello  MOMO $5.54
-5.14
$909.08M $1.75M $5.47 $5.91 $909.08M 7.19 $0.77
Taboola.com  TBLA $2.61
-1.88
$884.47M $2.53M $2.5 $2.78 $884.47M 0 -$0.01
Sinclair  SBGI $13.29
-3.56
$883.38M $578.6K $12.99 $14.25 $883.38M 2.83 $4.69
QuinStreet  QNST $15.3
-1.61
$863.97M $1.11M $14.45 $16.46 $863.97M 0 -$0.21
Groupon  GRPN $16.8
-1.12
$668.82M $1.69M $15.84 $18.18 $668.82M 0 -$1.51
Shenandoah Telecommunications Company  SHEN $12.06
-2.35
$661.57M $645.54K $11.44 $12.45 $661.57M 0 -$0.59
TechTarget  TTGT $9.04
-2.06
$645.95M $538.4K $8.16 $9.92 $645.95M 0 -$0.8
Dave & Buster's Entertainment  PLAY $16.19
-3.83
$623.36M $3.12M $15.08 $17.09 $623.36M 7.78 $2.08
Angi  ANGI $12.16
-0.33
$602.38M $2.99M $11.01 $12.67 $602.38M 17.37 $0.7
Ribbon Communications  RBBN $3.32
-1.78
$583.4M $773.84K $3.12 $3.53 $583.4M 0 -$0.31
National CineMedia  NCMI $5.75
+0.52
$547.36M $1.31M $5.45 $6.11 $547.36M 0 -$0.23
Vivid Seats  SEAT $2.49
-3.11
$520.22M $2.82M $2.36 $2.67 $520.22M 41.50 $0.06
Scholastic  SCHL $17.23
-5.54
$459.81M $523.43K $17.23 $18.89 $459.81M 29.20 $0.59
DoubleDown Interactive  DDI $9.23
-1.28
$457.38M $32.43K $8.9 $9.45 $457.38M 3.69 $2.5
Advantage  ADV $1.25
-3.85
$401.76M $747.02K $1.19 $1.3 $401.76M 0 -$1.18
Perion Network  PERI $7.37
+0.14
$375.83M $540.57K $7.05 $7.64 $375.83M 29.48 $0.25
Sohu.com  SOHU $10.89
-5.22
$327.41M $110.6K $10.6 $11.63 $327.41M 0 -$3.13
Outbrain  OB $3.21
-3.89
$301.55M $624.6K $3.02 $3.45 $301.55M 0 -$0.11
ATN  ATNI $17.84
-4.14
$276.18M $58.52K $17.54 $19.31 $276.18M 0 -$2.1
AMC Networks  AMCX $5.97
-3.86
$263.49M $539.29K $5.61 $6.3 $263.49M 0 -$5.1
trivago  TRVG $3.53
-7.35
$248.18M $167.8K $3.5 $4 $248.18M 0 -$0.38
The E.W. Scripps Company  SSP $2.35
-1.26
$205.73M $1.24M $2.22 $2.5 $205.73M 2.32 $1.01
Xunlei  XNET $3.22
-6.4
$197.93M $1.16M $3.05 $3.66 $197.93M 161.00 $0.02
DouYu  DOYU $6.21
-0.16
$196.46M $202.65K $5.68 $6.55 $196.46M 0 -$1.33
iHeartMedia  IHRT $1.2
0
$172.87M $1.05M $1.1 $1.33 $172.87M 0 -$6.68
Travelzoo  TZOO $11.68
+1.3
$131.34M $153.08K $10.39 $11.89 $131.34M 11.01 $1.06
TrueCar  TRUE $1.41
0
$123.03M $398.11K $1.3 $1.52 $123.03M 0 -$0.34
Bragg Gaming  BRAG $3.65
0
$92.02M $62.01K $3.44 $3.66 $92.02M 0 -$0.23
Marchex  MCHX $1.38
-0.72
$60.33M $29.01K $1.33 $1.39 $60.33M 0 -$0.11
Lee Enterprises, Incorporated  LEE $8.77
-7.97
$54.29M $11.83K $8.74 $9.49 $54.29M 0 -$7.27
comScore  SCOR $5.35
+2.1
$26.28M $7.32K $4.59 $5.51 $26.28M 0 -$15.52
Liberty Broadband  LBRDP $24.01
+1.05
$0 $10.92K $23.5 $24.15 $0 4.40 $5.45
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
Liberty Global Ltd.  LBTYB $11
-0.99
$3.67B $190 $11 $11 $3.67B 2.28 $4.82
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui