Borsa: NasdaqGS Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
NasdaqGS (27)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $144.01 — |
+0.69
|
$42.08B — | $282.58K — | $141.94 — | $144.35 — | $42.08B — | 8.95 | $16.08 — | |
| Baker Hughes Company BKR | $40.29 — |
+1.46
|
$39.92B — | $865.23K — | $39.4 — | $40.37 — | $39.92B — | 13.75 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.83 — |
+0.4
|
$13.25B — | $507.01K — | $18.63 — | $18.84 — | $13.25B — | 20.25 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.64 — |
+1.4
|
$10.86B — | $336.68K — | $37.12 — | $37.88 — | $10.86B — | 9.52 | $3.95 — | |
| APA APA | $20.37 — |
-0.17
|
$7.35B — | $780.97K — | $20.2 — | $20.55 — | $7.35B — | 7.29 | $2.79 — | |
| ChampionX CHX | $27.26 — |
+1.24
|
$5.22B — | $768.35K — | $26.68 — | $27.29 — | $5.22B — | 18.04 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.89 — |
-0.57
|
$4.85B — | $214.17K — | $8.82 — | $8.93 — | $4.85B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $19.78 — |
+0.66
|
$4.61B — | $219.74K — | $19.55 — | $19.79 — | $4.61B — | 27.09 | $0.73 — | |
| Golar LNG GLNG | $41 — |
+0.93
|
$4.29B — | $61.49K — | $40.46 — | $41.26 — | $4.29B — | 1366.60 | $0.03 — | |
| Weatherford WFRD | $57.63 — |
+0.66
|
$4.18B — | $89.15K — | $56.39 — | $57.96 — | $4.18B — | 9.17 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $27.05 — |
+0.74
|
$3.47B — | $80.95K — | $26.64 — | $27.14 — | $3.47B — | 12.69 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.54 — |
-0.38
|
$2.52B — | $1.04M — | $6.46 — | $6.58 — | $2.52B — | 0 | -$2.57 — | |
| TORM TRMD | $18.03 — |
+1.19
|
$1.77B — | $256.28K — | $18.02 — | $18.31 — | $1.77B — | 3.82 | $4.72 — | |
| Calumet CLMT | $16.87 — |
+1.44
|
$1.46B — | $82.55K — | $16.61 — | $17.04 — | $1.46B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.72 — |
+0.38
|
$1.31B — | $10.67K — | $27.55 — | $27.89 — | $1.31B — | 13.52 | $2.05 — | |
| Clean Energy Fuels CLNE | $2.22 — |
0
|
$490.58M — | $545.43K — | $2.18 — | $2.24 — | $490.58M — | 0 | -$0.89 — | |
| Berry BRY | $3.19 — |
-0.78
|
$247.14M — | $52.17K — | $3.17 — | $3.21 — | $247.14M — | 0 | -$0.47 — | |
| DMC Global BOOM | $8.37 — |
-0.65
|
$171.4M — | $12.18K — | $8.28 — | $8.47 — | $171.4M — | 0 | -$8.17 — | |
| Geospace GEOS | $12.19 — |
-2.94
|
$156.11M — | $57.64K — | $11.92 — | $12.49 — | $156.11M — | 0 | -$1.24 — | |
| Martin Midstream Partners L.P MMLP | $2.97 — |
-1.33
|
$115.99M — | $1.97K — | $2.97 — | $2.97 — | $115.99M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.04 — |
-1.69
|
$89.71M — | $5.23K — | $2.02 — | $2.05 — | $89.71M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.4 — |
-2.06
|
$43.39M — | $170.29K — | $1.33 — | $1.47 — | $43.39M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.96 — |
0
|
$34.41M — | $11.06K — | $1.94 — | $1.96 — | $34.41M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}