Paese: stati Uniti Borsa: Tech Market Large Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (23)
- {{country.name}}
- Tutti i paesi
- stati Uniti (23)
Tech Market Large (23)
Energia (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baker Hughes Company BKR | $48.76 — |
+0.63
|
$45.48B — | $4.09M — | $45.41 — | $46.14 — | $45.48B — | 15.89 | $2.90 — | ||
| Diamondback Energy FANG | $140.00 — |
<0.01
|
$43.78B — | $1.74M — | $149.44 — | $152.30 — | $43.78B — | 10.62 | $14.23 — | ||
| Viper Energy, Inc. VNOM | $35.86 — |
+0.39
|
$12.72B — | $3.77M — | $38.56 — | $39.18 — | $12.72B — | 16.04 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $18.26 — |
+0.29
|
$12.61B — | $2.68M — | $17.71 — | $17.89 — | $12.61B — | 17.34 | $1.03 — | ||
| APA APA | $25.23 — |
+3.15
|
$8.84B — | $2.63M — | $24.50 — | $24.84 — | $8.84B — | 5.90 | $4.18 — | ||
| Weatherford WFRD | $79.13 — |
+1.39
|
$5.68B — | $426.51K — | $78.30 — | $79.45 — | $5.68B — | 14.33 | $5.52 — | ||
| Plains GP Holdings, L.P PAGP | $19.50 — |
+0.44
|
$4.44B — | $1.59M — | $18.82 — | $19.07 — | $4.44B — | 25.06 | $0.76 — | ||
| Icahn Enterprises L.P IEP | $7.75 — |
0
|
$4.38B — | $1.50M — | $7.29 — | $7.41 — | $4.38B — | 0 | -$0.73 — | ||
| Golar LNG GLNG | $38.11 — |
+0.42
|
$3.82B — | $778.40K — | $37.22 — | $37.77 — | $3.82B — | 67.79 | $0.55 — | ||
| Alliance Resource Partners, L.P ARLP | $23.29 — |
+0.26
|
$2.99B — | $20.18K — | $23.09 — | $23.38 — | $2.99B — | 12.33 | $1.89 — | ||
| Patterson-UTI Energy PTEN | $6.68 — |
+0.69
|
$2.34B — | $9.79M — | $5.97 — | $6.15 — | $2.34B — | 0 | -$0.37 — | ||
| TORM TRMD | $23.09 — |
+4.62
|
$1.98B — | $496.56K — | $19.53 — | $20.09 — | $1.98B — | 7.15 | $2.73 — | ||
| Calumet CLMT | $19.77 — |
+0.92
|
$1.71B — | $471.13K — | $19.55 — | $19.94 — | $1.71B — | 0 | -$0.42 — | ||
| Dorchester Minerals, L.P DMLP | $22.37 — |
-0.18
|
$1.06B — | $168.78K — | $22.00 — | $22.26 — | $1.06B — | 20.43 | $1.08 — | ||
| Clean Energy Fuels CLNE | $2.10 — |
-1.87
|
$460.53M — | $892.02K — | $2.10 — | $2.17 — | $460.53M — | 0 | -$0.94 — | ||
| New Fortress Energy NFE | $1.24 — |
+1.64
|
$313.01M — | $9.14M — | $1.10 — | $1.15 — | $313.01M — | 0 | -$4.92 — | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $1.94M — | $3.21 — | $3.27 — | $253.00M — | 0 | -$1.17 — | ||
| Geospace GEOS | $17.41 — |
+0.12
|
$224.37M — | $90.95K — | $17.03 — | $17.85 — | $224.37M — | 0 | -$0.76 — | ||
| Smart Sand SND | $3.95 — |
+1.28
|
$156.92M — | $374.42K — | $3.82 — | $4.07 — | $156.92M — | 39.50 | $0.10 — | ||
| DMC Global BOOM | $6.80 — |
+1.49
|
$140.02M — | $141.36K — | $6.65 — | $6.83 — | $140.02M — | 0 | -$0.47 — | ||
| Martin Midstream Partners L.P MMLP | $2.73 — |
+1.11
|
$104.67M — | $19.37K — | $2.60 — | $2.75 — | $104.67M — | 0 | -$0.52 — | ||
| Dawson Geophysical Company DWSN | $1.63 — |
+1.24
|
$50.61M — | $26.09K — | $1.62 — | $1.65 — | $50.61M — | 0 | -$0.10 — | ||
| KLX Energy Services KLXE | $1.57 — |
-4.27
|
$28.01M — | $682.11K — | $1.50 — | $1.65 — | $28.01M — | 0 | -$4.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}