Borsa: NasdaqGS Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
NasdaqGS (27)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $144.65 — |
+1.13
|
$42.26B — | $502.85K — | $141.94 — | $145.21 — | $42.26B — | 8.99 | $16.08 — | |
| Baker Hughes Company BKR | $40.74 — |
+2.58
|
$40.36B — | $2.03M — | $39.4 — | $40.78 — | $40.36B — | 13.90 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.78 — |
+0.11
|
$13.21B — | $834.36K — | $18.63 — | $18.88 — | $13.21B — | 20.19 | $0.93 — | |
| Viper Energy, Inc. VNOM | $38.17 — |
+2.83
|
$11.01B — | $667.61K — | $37.12 — | $38.29 — | $11.01B — | 9.66 | $3.95 — | |
| APA APA | $20.31 — |
-0.44
|
$7.33B — | $1.77M — | $20.2 — | $20.55 — | $7.33B — | 7.27 | $2.79 — | |
| ChampionX CHX | $27.54 — |
+2.28
|
$5.27B — | $1.73M — | $26.68 — | $27.55 — | $5.27B — | 18.23 | $1.51 — | |
| Icahn Enterprises L.P IEP | $9.19 — |
+2.8
|
$5.02B — | $767.12K — | $8.82 — | $9.29 — | $5.02B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $19.72 — |
+0.33
|
$4.59B — | $419.2K — | $19.55 — | $19.84 — | $4.59B — | 27.00 | $0.73 — | |
| Golar LNG GLNG | $40.9 — |
+0.69
|
$4.28B — | $134.71K — | $40.46 — | $41.26 — | $4.28B — | 1363.33 | $0.03 — | |
| Weatherford WFRD | $58.02 — |
+1.34
|
$4.21B — | $239.98K — | $56.39 — | $58.53 — | $4.21B — | 9.23 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $27.21 — |
+1.34
|
$3.49B — | $120.27K — | $26.64 — | $27.25 — | $3.49B — | 12.77 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.61 — |
+0.76
|
$2.55B — | $2.39M — | $6.46 — | $6.63 — | $2.55B — | 0 | -$2.57 — | |
| TORM TRMD | $18.18 — |
+2.02
|
$1.78B — | $402.46K — | $17.95 — | $18.31 — | $1.78B — | 3.85 | $4.72 — | |
| Calumet CLMT | $16.68 — |
+0.27
|
$1.44B — | $178.02K — | $16.55 — | $17.04 — | $1.44B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.68 — |
+0.24
|
$1.31B — | $17.16K — | $27.55 — | $27.89 — | $1.31B — | 13.50 | $2.05 — | |
| Clean Energy Fuels CLNE | $2.22 — |
0
|
$490.58M — | $747.99K — | $2.18 — | $2.24 — | $490.58M — | 0 | -$0.89 — | |
| Berry BRY | $3.23 — |
+0.47
|
$250.25M — | $123.17K — | $3.17 — | $3.24 — | $250.25M — | 0 | -$0.47 — | |
| DMC Global BOOM | $8.5 — |
+0.89
|
$174.07M — | $24.1K — | $8.28 — | $8.52 — | $174.07M — | 0 | -$8.17 — | |
| Geospace GEOS | $12.4 — |
-1.27
|
$158.81M — | $86.74K — | $11.92 — | $12.49 — | $158.81M — | 0 | -$1.24 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
-0.33
|
$117.17M — | $3.17K — | $2.97 — | $3 — | $117.17M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.03 — |
-1.93
|
$89.49M — | $17.76K — | $2.02 — | $2.05 — | $89.49M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.41 — |
-1.75
|
$43.53M — | $183.71K — | $1.33 — | $1.47 — | $43.53M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.95 — |
-0.77
|
$34.14M — | $32.6K — | $1.94 — | $1.98 — | $34.14M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}