Borsa: NasdaqGS Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
NasdaqGS (69)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (69)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $978.17 — |
-0.63
|
$433.8B — | $871.46K — | $976.2 — | $986.1 — | $433.8B — | 55.51 | $17.62 — | |
| PepsiCo PEP | $129.57 — |
-1.4
|
$177.65B — | $4.96M — | $129.48 — | $131.69 — | $177.65B — | 19.08 | $6.79 — | |
| Mondelez MDLZ | $65.98 — |
-1.84
|
$85.43B — | $4.53M — | $65.9 — | $67.19 — | $85.43B — | 24.52 | $2.69 — | |
| Monster Beverage MNST | $62.73 — |
-1.81
|
$61.17B — | $9.02M — | $62.64 — | $63.84 — | $61.17B — | 41.26 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.01 — |
-0.27
|
$44.83B — | $2.83M — | $32.88 — | $33.18 — | $44.83B — | 30.00 | $1.1 — | |
| Kimberly-Clark KMB | $129.5 — |
-0.89
|
$42.97B — | $935.31K — | $129.2 — | $130.33 — | $42.97B — | 17.64 | $7.34 — | |
| Coca-Cola Europacific Partners CCEP | $92.29 — |
-0.54
|
$42.67B — | $719.87K — | $92.06 — | $93.12 — | $42.67B — | 25.92 | $3.56 — | |
| The Kraft Heinz Company KHC | $25.77 — |
-0.08
|
$30.5B — | $8.39M — | $25.69 — | $26.11 — | $30.5B — | 11.76 | $2.19 — | |
| Dollar Tree DLTR | $98.52 — |
-0.48
|
$20.56B — | $1.08M — | $97.83 — | $98.97 — | $20.56B — | 19.43 | $5.07 — | |
| Sprouts Farmers Market SFM | $160.93 — |
+0.23
|
$15.75B — | $779.98K — | $159.94 — | $164.69 — | $15.75B — | 36.16 | $4.45 — | |
| Pilgrim's Pride PPC | $46.07 — |
+0.24
|
$10.92B — | $381.38K — | $45.67 — | $46.48 — | $10.92B — | 9.06 | $5.08 — | |
| The Campbell's Company CPB | $32.07 — |
-0.58
|
$9.56B — | $1.81M — | $31.98 — | $32.4 — | $9.56B — | 21.38 | $1.5 — | |
| Coca-Cola Consolidated COKE | $106.37 — |
-0.74
|
$9.27B — | $360.41K — | $105.75 — | $107.63 — | $9.27B — | 16.56 | $6.42 — | |
| Grand Canyon Education LOPE | $185.92 — |
-0.41
|
$5.28B — | $83.1K — | $183.63 — | $187.2 — | $5.28B — | 23.38 | $7.95 — | |
| Cal-Maine Foods CALM | $100.3 — |
+0.09
|
$4.86B — | $281.25K — | $98.77 — | $100.43 — | $4.86B — | 4.95 | $20.24 — | |
| Lancaster Colony LANC | $168.34 — |
-0.18
|
$4.64B — | $62.33K — | $167.5 — | $169.94 — | $4.64B — | 27.32 | $6.16 — | |
| Interparfums IPAR | $136.23 — |
-0.97
|
$4.38B — | $87.4K — | $135.11 — | $138.84 — | $4.38B — | 26.35 | $5.17 — | |
| National Beverage FIZZ | $44.11 — |
-1.43
|
$4.13B — | $102.19K — | $43.97 — | $44.84 — | $4.13B — | 22.16 | $1.99 — | |
| Laureate Education LAUR | $22.48 — |
+0.33
|
$3.34B — | $317.5K — | $22 — | $22.5 — | $3.34B — | 12.08 | $1.86 — | |
| PriceSmart PSMT | $104.28 — |
-1.82
|
$3.21B — | $68.31K — | $104.28 — | $106.32 — | $3.21B — | 22.23 | $4.69 — | |
| The Chefs' Warehouse CHEF | $62.81 — |
-0.63
|
$2.56B — | $104.46K — | $62.18 — | $63.58 — | $2.56B — | 41.31 | $1.52 — | |
| Newell Brands NWL | $5.42 — |
-6.22
|
$2.26B — | $6.36M — | $5.42 — | $5.7 — | $2.26B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $112.58 — |
-0.55
|
$2.19B — | $46.42K — | $112.4 — | $114.01 — | $2.19B — | 28.86 | $3.9 — | |
| Perdoceo Education PRDO | $31.73 — |
-0.33
|
$2.08B — | $177.65K — | $31.29 — | $31.97 — | $2.08B — | 14.09 | $2.25 — | |
| Strategic Education STRA | $83.55 — |
-0.62
|
$2.02B — | $35.51K — | $83.09 — | $84.56 — | $2.02B — | 17.85 | $4.68 — | |
| Central Garden & Pet Company CENT | $34.42 — |
-0.26
|
$1.97B — | $38.19K — | $34.18 — | $34.78 — | $1.97B — | 18.30 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.3 — |
-0.46
|
$1.97B — | $188.92K — | $30.08 — | $31.33 — | $1.97B — | 16.11 | $1.88 — | |
| The Vita Coco Company COCO | $34.14 — |
+2.31
|
$1.94B — | $228.61K — | $32.9 — | $34.46 — | $1.94B — | 33.80 | $1.01 — | |
| Afya AFYA | $18.44 — |
+0.82
|
$1.67B — | $56.62K — | $18.1 — | $18.48 — | $1.67B — | 13.65 | $1.35 — | |
| Grocery Outlet Holding GO | $13.12 — |
+1.31
|
$1.29B — | $1.48M — | $12.67 — | $13.34 — | $1.29B — | 77.17 | $0.17 — | |
| The Andersons ANDE | $37.3 — |
-0.13
|
$1.28B — | $134.43K — | $37 — | $37.73 — | $1.28B — | 11.76 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $60.76 — |
-0.8
|
$1.15B — | $32.89K — | $60.61 — | $61.27 — | $1.15B — | 18.58 | $3.27 — | |
| Udemy UDMY | $7 — |
-0.5
|
$1.04B — | $341.4K — | $6.91 — | $7.09 — | $1.04B — | 0 | -$0.45 — | |
| Mission Produce AVO | $12.55 — |
+0.32
|
$886.27M — | $111.78K — | $12.45 — | $12.64 — | $886.27M — | 24.13 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $62.78 — |
+0.57
|
$730.87M — | $23.52K — | $62.22 — | $63.23 — | $730.87M — | 13.30 | $4.72 — | |
| Lincoln Educational Services LINC | $22.53 — |
-1.23
|
$711.79M — | $78.26K — | $22.16 — | $22.62 — | $711.79M — | 57.76 | $0.39 — | |
| SunOpta STKL | $5.88 — |
-2.65
|
$691.15M — | $154.98K — | $5.88 — | $6.01 — | $691.15M — | 0 | -$0.09 — | |
| MGP Ingredients MGPI | $29.93 — |
+0.64
|
$636.66M — | $93.97K — | $29.37 — | $30.11 — | $636.66M — | 59.85 | $0.5 — | |
| Seneca Foods SENEA | $90.53 — |
+0.52
|
$624.14M — | $57.97K — | $89.15 — | $91.83 — | $624.14M — | 15.34 | $5.9 — | |
| SpartanNash Company SPTN | $17.95 — |
-0.22
|
$607.61M — | $173.98K — | $17.66 — | $18.13 — | $607.61M — | 0 | -$0.31 — | |
| Helen of Troy HELE | $26.48 — |
-5.12
|
$607.52M — | $158.32K — | $26.46 — | $27.73 — | $607.52M — | 4.93 | $5.37 — | |
| Village Super Market VLGEA | $37.7 — |
+0.86
|
$556.3M — | $25.51K — | $37 — | $37.7 — | $556.3M — | 9.92 | $3.8 — | |
| American Public Education APEI | $28.21 — |
+3.03
|
$508.9M — | $100.14K — | $27.19 — | $28.29 — | $508.9M — | 27.65 | $1.02 — | |
| The Honest Company HNST | $4.44 — |
-2.2
|
$489.45M — | $1.14M — | $4.44 — | $4.52 — | $489.45M — | 0 | -$0.02 — | |
| Calavo Growers CVGW | $27.41 — |
-0.99
|
$488.83M — | $138.02K — | $27.23 — | $27.75 — | $488.83M — | 34.68 | $0.79 — | |
| Krispy Kreme DNUT | $2.74 — |
-3.01
|
$467.14M — | $1.24M — | $2.7 — | $2.79 — | $467.14M — | 0 | -$0.13 — | |
| Oatly Group AB OTLY | $12.51 — |
-3.94
|
$374.31M — | $55.15K — | $12.41 — | $13.13 — | $374.31M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.39 — |
+1.15
|
$352.12M — | $6.28K — | $4.18 — | $4.5 — | $352.12M — | 4.30 | $1.02 — | |
| European Wax Center EWCZ | $5.59 — |
-3.37
|
$308.32M — | $358.16K — | $5.55 — | $5.81 — | $308.32M — | 27.92 | $0.2 — | |
| Limoneira Company LMNR | $15.02 — |
-0.6
|
$271.4M — | $33.2K — | $15 — | $15.23 — | $271.4M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.27 — |
-1.06
|
$249.68M — | $727.97K — | $3.23 — | $3.3 — | $249.68M — | 0 | -$2.28 — | |
| Alico ALCO | $31.64 — |
+0.89
|
$241.8M — | $9.61K — | $31.3 — | $31.92 — | $241.8M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.73 — |
+1.17
|
$156.14M — | $453.42K — | $1.65 — | $1.73 — | $156.14M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.48 — |
-1.99
|
$31.9M — | $21.22K — | $1.46 — | $1.53 — | $31.9M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.04 — |
-0.73
|
$18.01M — | $149.33K — | $1.98 — | $2.31 — | $18.01M — | 0 | -$2.85 — | |
| CHS Inc. CHSCN | $24.64 — |
-0.24
|
$0 — | $23.78K — | $24.64 — | $24.77 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.04 — |
-0.87
|
$0 — | $18.74K — | $24.02 — | $24.36 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.53 — |
-0.21
|
$0 — | $13.64K — | $25.49 — | $25.59 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.42 — |
0
|
$0 — | $22.4K — | $26.41 — | $26.5 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.32 — |
<0.01
|
$0 — | $1.62K — | $27.3 — | $27.34 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$620.93M — | $53 — | $90.19 — | $90.19 — | $620.93M — | 15.28 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}