Borsa: NasdaqGS Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
NasdaqGS (69)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (69)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $985.84 — |
-0.64
|
$437.2B — | $1.71M — | $983.93 — | $995.87 — | $437.2B — | 55.85 | $17.65 — | |
| PepsiCo PEP | $135.04 — |
+0.44
|
$185.15B — | $7.71M — | $133.28 — | $135.67 — | $185.15B — | 19.82 | $6.81 — | |
| Mondelez MDLZ | $68.19 — |
-0.92
|
$88.29B — | $6.73M — | $67.85 — | $68.55 — | $88.29B — | 25.34 | $2.69 — | |
| Monster Beverage MNST | $61.59 — |
-2
|
$60.07B — | $5.75M — | $61.53 — | $62.68 — | $60.07B — | 40.51 | $1.52 — | |
| Keurig Dr Pepper KDP | $34.03 — |
+0.74
|
$46.22B — | $10.41M — | $33.54 — | $34.14 — | $46.22B — | 30.93 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $96 — |
-0.85
|
$44.41B — | $2.16M — | $94.7 — | $96.64 — | $44.41B — | 26.44 | $3.63 — | |
| Kimberly-Clark KMB | $131.4 — |
-0.19
|
$43.6B — | $1.62M — | $130.37 — | $132.08 — | $43.6B — | 17.87 | $7.35 — | |
| The Kraft Heinz Company KHC | $26.43 — |
+1.34
|
$31.28B — | $12.62M — | $25.94 — | $26.64 — | $31.28B — | 12.06 | $2.19 — | |
| Dollar Tree DLTR | $104.39 — |
+0.15
|
$21.79B — | $3.17M — | $103.35 — | $106.96 — | $21.79B — | 20.58 | $5.07 — | |
| Sprouts Farmers Market SFM | $158.88 — |
-3.23
|
$15.55B — | $1.57M — | $158.45 — | $165.8 — | $15.55B — | 35.86 | $4.43 — | |
| Pilgrim's Pride PPC | $45.76 — |
+1.17
|
$10.85B — | $1M — | $44.86 — | $46.13 — | $10.85B — | 9.00 | $5.08 — | |
| Coca-Cola Consolidated COKE | $113.86 — |
-1.82
|
$9.93B — | $592.35K — | $112.81 — | $115.69 — | $9.93B — | 17.76 | $6.41 — | |
| The Campbell's Company CPB | $31.04 — |
+0.75
|
$9.25B — | $5.26M — | $30.27 — | $31.2 — | $9.25B — | 20.69 | $1.5 — | |
| Grand Canyon Education LOPE | $178.72 — |
-0.62
|
$5.07B — | $245.77K — | $178.07 — | $181.54 — | $5.07B — | 22.48 | $7.95 — | |
| Cal-Maine Foods CALM | $102.37 — |
+1.2
|
$4.96B — | $526.33K — | $100.54 — | $102.9 — | $4.96B — | 5.05 | $20.24 — | |
| Interparfums IPAR | $135.46 — |
-0.43
|
$4.35B — | $215.69K — | $135.06 — | $138.15 — | $4.35B — | 26.20 | $5.17 — | |
| National Beverage FIZZ | $45.59 — |
-2.27
|
$4.27B — | $268.73K — | $44.44 — | $46.91 — | $4.27B — | 22.90 | $1.99 — | |
| Laureate Education LAUR | $24.22 — |
+0.96
|
$3.6B — | $1.95M — | $23.91 — | $24.42 — | $3.6B — | 13.02 | $1.86 — | |
| PriceSmart PSMT | $104.24 — |
-1.12
|
$3.21B — | $211.18K — | $102 — | $105.54 — | $3.21B — | 22.22 | $4.69 — | |
| The Chefs' Warehouse CHEF | $62.76 — |
-6.4
|
$2.55B — | $1.31M — | $60.39 — | $67.82 — | $2.55B — | 41.28 | $1.52 — | |
| Newell Brands NWL | $5.72 — |
0
|
$2.39B — | $6.51M — | $5.59 — | $5.85 — | $2.39B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $117.28 — |
+0.78
|
$2.28B — | $129.3K — | $115.1 — | $117.94 — | $2.28B — | 29.99 | $3.91 — | |
| The Vita Coco Company COCO | $37.56 — |
-2.16
|
$2.13B — | $709.39K — | $36.87 — | $38.54 — | $2.13B — | 37.18 | $1.01 — | |
| Central Garden & Pet Company CENTA | $31.99 — |
+1.39
|
$2.07B — | $412.39K — | $31.18 — | $32.16 — | $2.07B — | 17.01 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.99 — |
+1.21
|
$2.07B — | $73.28K — | $35.64 — | $36.19 — | $2.07B — | 19.14 | $1.88 — | |
| Perdoceo Education PRDO | $30.28 — |
-2.26
|
$1.98B — | $677.85K — | $30.09 — | $31.39 — | $1.98B — | 13.45 | $2.25 — | |
| Strategic Education STRA | $81.08 — |
+0.38
|
$1.96B — | $233.98K — | $80.55 — | $82.49 — | $1.96B — | 17.32 | $4.68 — | |
| Afya AFYA | $16.5 — |
-3.17
|
$1.49B — | $127.46K — | $16.46 — | $17.05 — | $1.49B — | 11.95 | $1.38 — | |
| The Andersons ANDE | $38.12 — |
+1.68
|
$1.3B — | $208.91K — | $37.5 — | $38.75 — | $1.3B — | 12.02 | $3.17 — | |
| Grocery Outlet Holding GO | $12.9 — |
-2.64
|
$1.26B — | $2.79M — | $12.7 — | $13.29 — | $1.26B — | 75.88 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $66.06 — |
-0.8
|
$1.25B — | $85.59K — | $65.52 — | $66.64 — | $1.25B — | 20.20 | $3.27 — | |
| Udemy UDMY | $6.88 — |
+0.29
|
$1.02B — | $1.43M — | $6.78 — | $6.96 — | $1.02B — | 0 | -$0.45 — | |
| SpartanNash Company SPTN | $26.54 — |
+0.08
|
$898.36M — | $836.48K — | $26.57 — | $26.57 — | $898.36M — | 0 | -$0.31 — | |
| Mission Produce AVO | $11.98 — |
+1.27
|
$846.01M — | $231.93K — | $11.76 — | $12.06 — | $846.01M — | 23.03 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $66.36 — |
+1.51
|
$772.49M — | $75.28K — | $65.09 — | $66.65 — | $772.49M — | 14.05 | $4.72 — | |
| SunOpta STKL | $6.48 — |
+4.01
|
$761.67M — | $2.33M — | $6.23 — | $6.56 — | $761.67M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $105.23 — |
+0.98
|
$723.09M — | $97.56K — | $101.96 — | $105.28 — | $723.09M — | 17.83 | $5.9 — | |
| Helen of Troy HELE | $31.29 — |
+3.95
|
$718.27M — | $798.38K — | $29.78 — | $31.98 — | $718.27M — | 5.82 | $5.37 — | |
| Lincoln Educational Services LINC | $22.55 — |
-0.35
|
$712.42M — | $221.33K — | $22.05 — | $22.83 — | $712.42M — | 57.82 | $0.39 — | |
| MGP Ingredients MGPI | $32.08 — |
+2.3
|
$682.4M — | $259.31K — | $31.42 — | $32.37 — | $682.4M — | 64.15 | $0.5 — | |
| Krispy Kreme DNUT | $3.33 — |
+6.39
|
$568.76M — | $3.73M — | $3.14 — | $3.37 — | $568.76M — | 0 | -$0.13 — | |
| Village Super Market VLGEA | $37.1 — |
-3.99
|
$547.44M — | $83.53K — | $37.04 — | $38.58 — | $547.44M — | 9.76 | $3.8 — | |
| The Honest Company HNST | $4.91 — |
-1.6
|
$541.26M — | $2.7M — | $4.88 — | $5.05 — | $541.26M — | 0 | -$0.02 — | |
| American Public Education APEI | $29.98 — |
+0.07
|
$540.83M — | $262.46K — | $29.16 — | $30.38 — | $540.83M — | 29.39 | $1.02 — | |
| Calavo Growers CVGW | $26.95 — |
+0.9
|
$480.71M — | $280.42K — | $26.3 — | $27 — | $480.71M — | 34.11 | $0.79 — | |
| Oatly Group AB OTLY | $12.67 — |
+1.69
|
$379.19M — | $38.54K — | $12.2 — | $12.83 — | $379.19M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.14 — |
-1.19
|
$332.07M — | $1.38K — | $4.1 — | $4.17 — | $332.07M — | 3.94 | $1.05 — | |
| European Wax Center EWCZ | $5.5 — |
-0.36
|
$303.63M — | $403.69K — | $5.48 — | $5.67 — | $303.63M — | 27.50 | $0.2 — | |
| Limoneira Company LMNR | $15.61 — |
+0.52
|
$282.06M — | $58.68K — | $15.14 — | $16.03 — | $282.06M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.58 — |
+1.99
|
$273.77M — | $1.03M — | $3.45 — | $3.6 — | $273.77M — | 0 | -$2.28 — | |
| Alico ALCO | $32.27 — |
-0.83
|
$246.61M — | $27.87K — | $31.99 — | $32.27 — | $246.61M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.62 — |
+1.89
|
$146.21M — | $1.03M — | $1.58 — | $1.71 — | $146.21M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.45 — |
-1.36
|
$31.26M — | $56.01K — | $1.45 — | $1.51 — | $31.26M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.21 — |
+2.31
|
$19.56M — | $9.9K — | $2.13 — | $2.22 — | $19.56M — | 0 | -$2.86 — | |
| CHS Inc. CHSCN | $24.93 — |
+0.89
|
$0 — | $24.55K — | $24.66 — | $24.99 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.08 — |
+0.58
|
$0 — | $31.83K — | $23.9 — | $24.09 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.44 — |
+0.08
|
$0 — | $8.94K — | $25.44 — | $25.54 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.31 — |
+0.42
|
$0 — | $13.57K — | $26.2 — | $26.34 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.87 — |
+0.6
|
$0 — | $3.29K — | $27.69 — | $27.87 — | $0 — | 0 | $0 — | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $0 — | $0 — | $0 — | $4.76B — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $104.55 — |
-3.19
|
$723.09M — | $977 — | $103 — | $104.55 — | $723.09M — | 17.72 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}