Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.73B
Volume totale
BTC 61.22%   •   ETH 7.03%
Prevalenza di BTC

Borsa: NasdaqGS Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (371)
Salute (371)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $69.93 —
+0.52
$216.81B — $7.06M — $69.53 — $70.8 — $216.81B — 31.07 $2.25 —
Intuitive Surgical  ISRG $514.01 —
-0.11
$184.23B — $1.39M — $508.17 — $518.4 — $184.23B — 75.14 $6.84 —
Amgen  AMGN $283.09 —
+0.8
$152.08B — $2.07M — $280 — $284.06 — $152.08B — 37.49 $7.55 —
Gilead Sciences  GILD $106.34 —
+3.07
$136.4B — $9.45M — $103.14 — $106.53 — $136.4B — 22.34 $4.76 —
Sanofi  SNY $52.76 —
+0.84
$130.2B — $2.01M — $52.69 — $53.15 — $130.2B — 18.64 $2.83 —
Vertex Pharmaceuticals Incorporated  VRTX $496.49 —
+0.54
$127.64B — $1.44M — $490.5 — $498.65 — $127.64B — 0 -$2.07 —
Regeneron Pharmaceuticals  REGN $610.86 —
+1.36
$66.46B — $1.17M — $601.35 — $614.83 — $66.46B — 15.93 $38.33 —
argenx SE  ARGX $620.97 —
+1.01
$37.92B — $241.27K — $612.01 — $625.37 — $37.92B — 48.55 $12.79 —
IDEXX Laboratories  IDXX $433.99 —
-0.79
$35.45B — $906.19K — $427.7 — $440.26 — $35.45B — 40.67 $10.67 —
Alnylam Pharmaceuticals  ALNY $254.85 —
+1.31
$32.98B — $508.7K — $252.27 — $256.57 — $32.98B — 0 -$2.19 —
BioNTech SE  BNTX $104 —
+1.94
$29.54B — $2.15M — $103.5 — $108.77 — $29.54B — 0 -$3.14 —
DexCom  DXCM $71.18 —
-0.67
$27.91B — $2.78M — $70.57 — $72.6 — $27.91B — 50.12 $1.42 —
Natera  NTRA $152.99 —
-0.52
$20.77B — $1.04M — $149.99 — $155.44 — $20.77B — 0 -$1.52 —
Royalty Pharma  RPRX $32.54 —
+1.06
$18.59B — $3.15M — $32.23 — $32.67 — $18.59B — 17.03 $1.91 —
Insulet  PODD $259.52 —
-0.46
$18.23B — $764.21K — $255 — $263.48 — $18.23B — 44.82 $5.79 —
Biogen  BIIB $119.12 —
+0.24
$17.53B — $1.35M — $117.68 — $120.09 — $17.53B — 10.65 $11.18 —
The Cooper Companies  COO $81.85 —
+1.19
$16.71B — $1.46M — $80.7 — $83.24 — $16.71B — 39.54 $2.07 —
United Therapeutics  UTHR $297.04 —
+1.94
$13.57B — $399.73K — $293.71 — $298.68 — $13.57B — 12.05 $24.65 —
Align Technology  ALGN $181.09 —
-1.23
$13.32B — $1.03M — $178.92 — $185.02 — $13.32B — 32.16 $5.63 —
Hologic  HOLX $58.08 —
+0.1
$13.11B — $1.49M — $57.68 — $58.49 — $13.11B — 18.37 $3.16 —
Genmab A/S  GMAB $20.63 —
+0.19
$12.85B — $772.61K — $20.47 — $20.73 — $12.85B — 11.21 $1.84 —
Insmed Incorporated  INSM $69.86 —
+0.24
$12.7B — $2.56M — $69.18 — $70.79 — $12.7B — 0 -$5.57 —
Illumina  ILMN $77.22 —
-0.17
$12.26B — $1.11M — $76.04 — $78.65 — $12.26B — 0 -$7.69 —
BioMarin Pharmaceutical  BMRN $62.98 —
-0.51
$12.08B — $1.56M — $62.19 — $63.87 — $12.08B — 28.49 $2.21 —
ICON Public Limited Company  ICLR $145 —
+0.03
$11.8B — $1.14M — $143.02 — $146.66 — $11.8B — 15.23 $9.52 —
Incyte  INCY $59.52 —
+0.61
$11.52B — $2.16M — $58.44 — $59.6 — $11.52B — 396.80 $0.15 —
Moderna  MRNA $27.46 —
+0.88
$10.68B — $5.74M — $27 — $28.4 — $10.68B — 0 -$9.28 —
Exelixis  EXEL $38.44 —
+2.7
$10.59B — $2.17M — $37.59 — $38.57 — $10.59B — 21.84 $1.76 —
Neurocrine Biosciences  NBIX $106.46 —
-0.25
$10.53B — $1.02M — $104.73 — $108 — $10.53B — 32.35 $3.29 —
Ascendis Pharma A/S  ASND $164.88 —
+0.44
$9.91B — $352.44K — $161.61 — $167.09 — $9.91B — 0 -$7.4 —
Viatris  VTRS $8.25 —
+1.48
$9.85B — $11.15M — $8.15 — $8.35 — $9.85B — 0 -$0.53 —
Walgreens Boots Alliance  WBA $10.97 —
-0.41
$9.5B — $7.73M — $10.93 — $11.01 — $9.5B — 0 -$6.69 —
Masimo  MASI $164.04 —
+0.18
$8.86B — $349.66K — $160.7 — $165.1 — $8.86B — 0 -$5.71 —
Medpace  MEDP $298.18 —
-0.12
$8.69B — $390.34K — $294.53 — $303.3 — $8.69B — 22.74 $13.11 —
Henry Schein  HSIC $65.57 —
+0.61
$8.16B — $617.97K — $64.73 — $66.11 — $8.16B — 21.49 $3.05 —
Repligen  RGEN $143.63 —
-0.77
$8.1B — $862.33K — $140.14 — $148.21 — $8.1B — 0 -$0.46 —
Bio-Techne  TECH $50.25 —
+0.02
$8.03B — $1.5M — $49.74 — $51.53 — $8.03B — 51.27 $0.98 —
Roivant Sciences  ROIV $11.19 —
+1.63
$7.98B — $6.93M — $11.04 — $11.22 — $7.98B — 0 -$1 —
Revolution Medicines  RVMD $41.47 —
+6.96
$7.71B — $2.84M — $38.93 — $41.96 — $7.71B — 0 -$3.58 —
Halozyme Therapeutics  HALO $60.57 —
+0.13
$7.48B — $887.42K — $59.92 — $61.47 — $7.48B — 17.65 $3.43 —
The Ensign  ENSG $127.07 —
+0.82
$7.32B — $400.76K — $125.3 — $128.55 — $7.32B — 24.81 $5.12 —
Madrigal Pharmaceuticals  MDGL $331.29 —
+1.38
$7.31B — $232.94K — $324.16 — $335 — $7.31B — 0 -$21.89 —
HealthEquity  HQY $84.4 —
-1.71
$7.3B — $823.59K — $82.46 — $87.35 — $7.3B — 77.43 $1.09 —
Jazz Pharmaceuticals  JAZZ $112.89 —
+1.89
$6.86B — $802.56K — $111.22 — $114.47 — $6.86B — 13.05 $8.65 —
BridgeBio Pharma  BBIO $35.89 —
-1.14
$6.83B — $3.05M — $34.67 — $36.9 — $6.83B — 0 -$2.88 —
Legend Biotech  LEGN $34.7 —
+1.23
$6.37B — $1.27M — $33.8 — $34.96 — $6.37B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $61.51 —
+1.77
$6.1B — $919.57K — $60.18 — $62.47 — $6.1B — 26.28 $2.34 —
Bruker  BRKR $39.66 —
+1.51
$6.01B — $1.85M — $38.85 — $39.96 — $6.01B — 52.18 $0.76 —
Guardant Health  GH $47.99 —
-0.64
$5.92B — $1.73M — $47.36 — $49.86 — $5.92B — 0 -$3.56 —
Grifols, S.A.  GRFS $7.15 —
-0.83
$5.87B — $964.43K — $7.14 — $7.31 — $5.87B — 27.50 $0.26 —
Blueprint Medicines  BPMC $88.51 —
+0.97
$5.66B — $784.12K — $86.34 — $89.15 — $5.66B — 0 -$1.07 —
Merit Medical Systems  MMSI $95.44 —
+0.88
$5.64B — $911.56K — $93.41 — $95.72 — $5.64B — 46.78 $2.04 —
Nuvalent  NUVL $75.2 —
+2.34
$5.42B — $279.03K — $73.19 — $75.34 — $5.42B — 0 -$3.93 —
Option Care Health  OPCH $32.97 —
+0.21
$5.42B — $2.66M — $32.45 — $33.16 — $5.42B — 26.80 $1.23 —
Krystal Biotech  KRYS $169.73 —
+0.99
$4.94B — $167.66K — $166.73 — $171.85 — $4.94B — 56.38 $3.01 —
Cytokinetics, Incorporated  CYTK $41.22 —
+1.95
$4.91B — $843.22K — $40.7 — $41.86 — $4.91B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $29.74 —
+0.13
$4.73B — $1.48M — $29.49 — $30.09 — $4.73B — 0 -$3.04 —
Alkermes  ALKS $27.91 —
+0.25
$4.6B — $1.44M — $27.61 — $28.28 — $4.6B — 12.68 $2.2 —
Vaxcyte  PCVX $32.9 —
-0.06
$4.44B — $1.33M — $32.73 — $34.02 — $4.44B — 0 -$3.8 —
PTC Therapeutics  PTCT $49.76 —
+0.46
$3.93B — $607.85K — $49.11 — $50.31 — $3.93B — 0 -$4.73 —
Arcellx  ACLX $64.55 —
+1.32
$3.57B — $318.67K — $63.53 — $65.46 — $3.57B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $37.98 —
-0.29
$3.57B — $530.42K — $37.49 — $38.89 — $3.57B — 0 -$6.29 —
Amneal Pharmaceuticals  AMRX $7.62 —
+1.87
$3.52B — $1.36M — $7.5 — $7.65 — $3.52B — 0 -$0.38 —
Alignment Healthcare  ALHC $17.69 —
+0.97
$3.49B — $1.97M — $17.21 — $17.77 — $3.49B — 0 -$0.67 —
SpringWorks Therapeutics  SWTX $46.18 —
+3.26
$3.48B — $79.81M — $46.06 — $46.2 — $3.48B — 0 -$3.48 —
iRhythm  IRTC $106.64 —
+0.61
$3.4B — $331.13K — $104.53 — $107.39 — $3.4B — 0 -$3.62 —
ICU Medical  ICUI $135.9 —
+0.18
$3.38B — $294.62K — $134.43 — $140 — $3.38B — 0 -$4.83 —
Akero Therapeutics  AKRO $42.17 —
+2.85
$3.36B — $1.29M — $41.12 — $42.43 — $3.36B — 0 -$3.75 —
Sotera Health Company  SHC $11.26 —
+0.94
$3.24B — $767.35K — $11.16 — $11.44 — $3.24B — 70.37 $0.16 —
Crinetics Pharmaceuticals  CRNX $33.11 —
+2.22
$3.2B — $590.81K — $32.43 — $33.6 — $3.2B — 0 -$3.69 —
Scholar Rock Holding  SRRK $31.67 —
-3.47
$3.15B — $2.46M — $30.93 — $32.85 — $3.15B — 0 -$2.47 —
Amedisys  AMED $94.69 —
+0.2
$3.11B — $277.03K — $94.05 — $94.79 — $3.11B — 34.94 $2.71 —
Privia Health  PRVA $23.2 —
+0.13
$2.85B — $321.72K — $22.99 — $23.48 — $2.85B — 210.90 $0.11 —
Surgery Partners  SGRY $21.56 —
+0.37
$2.8B — $730.27K — $21.3 — $21.74 — $2.8B — 0 -$1.33 —
HUTCHMED (China)  HCM $15.08 —
+3.22
$2.77B — $42.32K — $14.73 — $15.37 — $2.77B — 75.40 $0.2 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $31.33 — $31.33 — $2.77B — 20.47 $1.53 —
DENTSPLY SIRONA  XRAY $13.87 —
+0.87
$2.76B — $2.09M — $13.68 — $13.96 — $2.76B — 0 -$4.48 —
Immunovant  IMVT $15.42 —
+4.76
$2.68B — $1.44M — $14.76 — $15.48 — $2.68B — 0 -$2.62 —
LifeStance Health  LFST $6.53 —
0
$2.54B — $899.4K — $6.44 — $6.6 — $2.54B — 0 -$0.15 —
ACADIA Pharmaceuticals  ACAD $14.66 —
-0.48
$2.46B — $1.43M — $14.26 — $15.02 — $2.46B — 10.77 $1.36 —
ImmunityBio  IBRX $2.63 —
+0.77
$2.39B — $3.67M — $2.58 — $2.78 — $2.39B — 0 -$0.62 —
Twist Bioscience  TWST $39.9 —
-0.52
$2.38B — $744.32K — $38.69 — $41.12 — $2.38B — 0 -$3.38 —
Denali Therapeutics  DNLI $16.25 —
+3.64
$2.36B — $1.39M — $15.64 — $16.27 — $2.36B — 0 -$2.57 —
Recursion Pharmaceuticals  RXRX $5.84 —
+1.92
$2.36B — $13.72M — $5.68 — $6.07 — $2.36B — 0 -$1.69 —
Apellis Pharmaceuticals  APLS $17.96 —
+2.69
$2.26B — $1.82M — $17.52 — $18.18 — $2.26B — 0 -$1.6 —
Certara  CERT $13.73 —
-3.11
$2.26B — $1.98M — $13.66 — $14.39 — $2.26B — 0 -$0.08 —
Tarsus Pharmaceuticals  TARS $49.72 —
-0.56
$2.07B — $673.79K — $48.02 — $50.5 — $2.07B — 0 -$3.07 —
Beam Therapeutics  BEAM $19.8 —
+1.43
$2.06B — $1.26M — $19.36 — $20.17 — $2.06B — 0 -$4.58 —
NovoCure  NVCR $18.31 —
-1.03
$2.05B — $1.13M — $17.99 — $19.02 — $2.05B — 0 -$1.51 —
Acadia Healthcare Company  ACHC $22.18 —
+0.14
$2.05B — $1.37M — $21.77 — $22.77 — $2.05B — 7.97 $2.78 —
LivaNova  LIVN $37.51 —
+0.67
$2.04B — $507.01K — $36.94 — $37.74 — $2.04B — 32.33 $1.16 —
Progyny  PGNY $22.75 —
-0.04
$1.96B — $504.9K — $22.38 — $22.89 — $1.96B — 39.91 $0.57 —
QuidelOrtho  QDEL $28.96 —
+3.1
$1.95B — $1.59M — $27.98 — $29.02 — $1.95B — 0 -$30.54 —
Premier  PINC $20.19 —
+0.47
$1.94B — $1.09M — $19.75 — $20.38 — $1.94B — 50.47 $0.4 —
Arrowhead Pharmaceuticals  ARWR $13.52 —
+2.04
$1.87B — $1.03M — $13.36 — $13.85 — $1.87B — 0 -$5.15 —
Schrödinger  SDGR $25.75 —
-2.65
$1.87B — $1.18M — $25.46 — $26.73 — $1.87B — 0 -$2.57 —
Addus HomeCare  ADUS $101.03 —
+0.45
$1.86B — $115.91K — $99.83 — $101.71 — $1.86B — 23.88 $4.23 —
Centessa Pharmaceuticals  CNTA $13.75 —
-0.29
$1.83B — $743.91K — $13.55 — $14.04 — $1.83B — 0 -$2.06 —
Clover Health Investments  CLOV $3.47 —
+1.17
$1.79B — $4.42M — $3.41 — $3.52 — $1.79B — 0 -$0.09 —
Galapagos  GLPG $26.87 —
+0.04
$1.77B — $588.5K — $26.81 — $27.5 — $1.77B — 0 -$3.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui