Borsa: NasdaqGS Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
NasdaqGS (43)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (43)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $890.11 — |
+0.38
|
$87.07B — | $47.13K — | $882.25 — | $891.11 — | $87.07B — | 92.91 | $9.58 — | |
| CoStar CSGP | $79.92 — |
+0.04
|
$33.72B — | $375.09K — | $79.02 — | $80.47 — | $33.72B — | 285.42 | $0.28 — | |
| SBA Communications SBAC | $227.39 — |
-0.49
|
$24.43B — | $72.94K — | $226.05 — | $228.81 — | $24.43B — | 30.07 | $7.56 — | |
| Regency Centers REG | $70.71 — |
+0.81
|
$12.91B — | $108.66K — | $69.83 — | $70.71 — | $12.91B — | 33.51 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.25 — |
+0.33
|
$12.71B — | $119.47K — | $45.99 — | $46.26 — | $12.71B — | 16.34 | $2.83 — | |
| Lamar Advertising Company LAMR | $120.56 — |
+0.86
|
$12.34B — | $53.84K — | $118.89 — | $120.76 — | $12.34B — | 29.33 | $4.11 — | |
| Host Hotels & Resorts HST | $15.95 — |
+2.44
|
$11.21B — | $1.84M — | $15.55 — | $15.97 — | $11.21B — | 16.61 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $14.71 — |
0
|
$9.72B — | $69 — | $14.71 — | $14.71 — | $9.72B — | 6.69 | $2.2 — | |
| AGNC Inv AGNC | $9.2 — |
+0.13
|
$9.39B — | $2.91M — | $9.17 — | $9.25 — | $9.39B — | 25.56 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.8 — |
0
|
$8.86B — | $2.94K — | $25.75 — | $25.8 — | $8.86B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.88 — |
+0.03
|
$8.84B — | $1.64K — | $24.79 — | $24.92 — | $8.84B — | 0 | -$1.86 — | |
| FirstService FSV | $178.87 — |
+0.7
|
$8.17B — | $16.96K — | $177.57 — | $179.63 — | $8.17B — | 61.67 | $2.9 — | |
| Colliers CIGI | $128.39 — |
+1.01
|
$6.54B — | $25.67K — | $125.68 — | $128.63 — | $6.54B — | 44.42 | $2.89 — | |
| Phillips Edison & Company PECO | $35.2 — |
+0.34
|
$4.87B — | $35.95K — | $34.98 — | $35.26 — | $4.87B — | 60.68 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.99 — |
-0.83
|
$4.28B — | $367.74K — | $17.86 — | $18.12 — | $4.28B — | 29.98 | $0.6 — | |
| PotlatchDeltic PCH | $38.24 — |
+1.41
|
$3.01B — | $44.9K — | $37.5 — | $38.29 — | $3.01B — | 62.68 | $0.61 — | |
| Newmark NMRK | $11.25 — |
+0.63
|
$2.76B — | $123.25K — | $11.02 — | $11.27 — | $2.76B — | 29.60 | $0.38 — | |
| Redfin RDFN | $10.73 — |
+3.67
|
$1.37B — | $830.39K — | $10.31 — | $10.77 — | $1.37B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.36 — |
-0.33
|
$1.13B — | $4.86K — | $20.72 — | $21.42 — | $1.13B — | 454.46 | $0.05 — | |
| Uniti UNIT | $4.16 — |
+2.59
|
$1.02B — | $221.54K — | $4 — | $4.17 — | $1.02B — | 16.00 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.68 — |
+1.8
|
$886.6M — | $67.54K — | $3.61 — | $3.68 — | $886.6M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.53 — |
+0.52
|
$678.47M — | $57.51K — | $14.38 — | $14.53 — | $678.47M — | 48.41 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.69 — |
+0.53
|
$603.64M — | $99.33K — | $6.65 — | $6.71 — | $603.64M — | 0 | -$0.06 — | |
| FRP FRPH | $27.09 — |
+0.89
|
$517.07M — | $1.98K — | $26.85 — | $27.3 — | $517.07M — | 75.25 | $0.36 — | |
| Opendoor OPEN | $0.5899 — |
+3.58
|
$428.51M — | $21.28M — | $0.56 — | $0.5899 — | $428.51M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.56 — |
+3.86
|
$425.75M — | $143.94K — | $2.46 — | $2.57 — | $425.75M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $4.81 — |
+6.42
|
$318.14M — | $162.95K — | $4.4 — | $4.83 — | $318.14M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $17.89 — |
-0.78
|
$144.42M — | $1.2K — | $17.68 — | $17.89 — | $144.42M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $8.93 — |
-1.43
|
$99.29M — | $5.11K — | $8.93 — | $9.12 — | $99.29M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.25 — |
+8.33
|
$17.43M — | $301.48K — | $0.23 — | $0.25 — | $17.43M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $25.21 — |
0
|
$0 — | $4.18K — | $25.12 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.79 — |
-0.03
|
$0 — | $2.27K — | $24.77 — | $24.8 — | $0 — | 527.34 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.98 — |
+0.12
|
$0 — | $487 — | $12.96 — | $12.99 — | $0 — | 5.90 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.83 — |
+0.82
|
$0 — | $895 — | $14.74 — | $14.83 — | $0 — | 6.75 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.62 — |
-0.08
|
$0 — | $1.17K — | $25.6 — | $25.62 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.69 — |
0
|
$0 — | $306 — | $21.69 — | $21.69 — | $0 — | 461.54 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.35 — |
-0.17
|
$0 — | $296 — | $23.1 — | $23.35 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.52 — |
0
|
$0 — | $200 — | $18.52 — | $18.52 — | $0 — | 394.04 | $0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}