Borsa: NasdaqGS Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
NasdaqGS (43)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (43)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $876.81 — |
+1.55
|
$85.77B — | $501.96K — | $867.99 — | $883.2 — | $85.77B — | 90.11 | $9.73 — | |
| CoStar CSGP | $74.61 — |
+0.84
|
$31.48B — | $2.72M — | $74.24 — | $75.25 — | $31.48B — | 266.46 | $0.28 — | |
| SBA Communications SBAC | $231.01 — |
+0.65
|
$24.82B — | $573.2K — | $228.63 — | $232.45 — | $24.82B — | 30.39 | $7.6 — | |
| Regency Centers REG | $72.14 — |
+1.59
|
$13.1B — | $1.01M — | $71.23 — | $72.42 — | $13.1B — | 33.71 | $2.14 — | |
| Gaming and Leisure Properties GLPI | $46.44 — |
+0.45
|
$12.76B — | $2.08M — | $46.2 — | $46.84 — | $12.76B — | 16.40 | $2.83 — | |
| Lamar Advertising Company LAMR | $118.51 — |
+2.78
|
$12.13B — | $622.74K — | $116.36 — | $119.23 — | $12.13B — | 28.83 | $4.11 — | |
| Host Hotels & Resorts HST | $15.47 — |
+5.24
|
$10.73B — | $12.19M — | $14.85 — | $15.5 — | $10.73B — | 15.31 | $1.01 — | |
| Brookfield Property Partners L.P. BPYPP | $14.9 — |
-0.13
|
$9.85B — | $5.66K — | $14.89 — | $14.95 — | $9.85B — | 6.78 | $2.2 — | |
| AGNC Inv AGNC | $8.98 — |
+1.58
|
$9.16B — | $28.72M — | $8.83 — | $8.99 — | $9.16B — | 24.27 | $0.37 — | |
| AGNC Investment Corp. AGNCN | $25.62 — |
+0.04
|
$8.8B — | $15.88K — | $25.59 — | $25.75 — | $8.8B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.65 — |
-0.04
|
$8.76B — | $11.92K — | $24.65 — | $24.82 — | $8.76B — | 0 | -$1.86 — | |
| FirstService FSV | $176.11 — |
+1.76
|
$8B — | $61.7K — | $174.2 — | $177.04 — | $8B — | 59.90 | $2.94 — | |
| Colliers CIGI | $121.73 — |
+3.15
|
$6.34B — | $100.79K — | $120.03 — | $122.29 — | $6.34B — | 42.26 | $2.88 — | |
| Phillips Edison & Company PECO | $34.9 — |
+2.83
|
$4.7B — | $767.15K — | $34.17 — | $35 — | $4.7B — | 60.17 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.6 — |
+0.92
|
$4.19B — | $2.7M — | $17.37 — | $17.63 — | $4.19B — | 28.85 | $0.61 — | |
| PotlatchDeltic PCH | $39.42 — |
+2.98
|
$3.1B — | $505.29K — | $38.39 — | $39.44 — | $3.1B — | 62.57 | $0.63 — | |
| Newmark NMRK | $11.02 — |
+5.15
|
$2.7B — | $962.33K — | $10.54 — | $11.04 — | $2.7B — | 29.00 | $0.38 — | |
| Redfin RDFN | $10.2 — |
+3.03
|
$1.31B — | $6.01M — | $9.78 — | $10.24 — | $1.31B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.67 — |
-0.82
|
$1.15B — | $17.88K — | $21.66 — | $21.85 — | $1.15B — | 461.06 | $0.05 — | |
| Uniti UNIT | $4.4 — |
+4.76
|
$1.08B — | $1.81M — | $4.21 — | $4.41 — | $1.08B — | 16.29 | $0.27 — | |
| Diversified Healthcare Trust DHC | $3.24 — |
+3.18
|
$781.65M — | $512.48K — | $3.14 — | $3.3 — | $781.65M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.23 — |
+2.74
|
$658.61M — | $315.88K — | $13.87 — | $14.26 — | $658.61M — | 45.90 | $0.31 — | |
| New York Mortgage Trust NYMT | $6.53 — |
+1.71
|
$589.65M — | $431.84K — | $6.42 — | $6.54 — | $589.65M — | 0 | -$0.06 — | |
| FRP FRPH | $28.17 — |
+6.42
|
$537.69M — | $80.64K — | $26.7 — | $28.35 — | $537.69M — | 74.13 | $0.38 — | |
| Opendoor OPEN | $0.6899 — |
+0.88
|
$500.53M — | $104.44M — | $0.67 — | $0.7099 — | $500.53M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.31 — |
+6.45
|
$384.93M — | $1.73M — | $2.18 — | $2.32 — | $384.93M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $3.3 — |
+7.14
|
$218.27M — | $297.37K — | $3.13 — | $3.32 — | $218.27M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $17.66 — |
+0.23
|
$142.56M — | $7.75K — | $17 — | $18.1 — | $142.56M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $0.8 — |
-5.79
|
$70.98M — | $85.38K — | $0.79 — | $0.8299 — | $70.98M — | 0 | -$7.61 — | |
| Office Properties Income Trust OPI | $0.2 — |
+0.92
|
$14.04M — | $784.57K — | $0.19 — | $0.2 — | $14.04M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.96 — |
+0.24
|
$0 — | $44.7K — | $24.92 — | $25.02 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.31 — |
-0.25
|
$0 — | $67.13K — | $24.09 — | $24.49 — | $0 — | 517.23 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.26 — |
+0.53
|
$0 — | $3.9K — | $13.13 — | $13.28 — | $0 — | 6.03 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.91 — |
+0.4
|
$0 — | $2.84K — | $14.68 — | $14.93 — | $0 — | 6.78 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.47 — |
+0.39
|
$0 — | $12.62K — | $25.39 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $22 — |
-0.59
|
$0 — | $1.39K — | $22 — | $22.14 — | $0 — | 468.08 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.57 — |
+1.2
|
$0 — | $5.15K — | $22.17 — | $22.57 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.15 — |
-1.27
|
$0 — | $1.5K — | $18.1 — | $18.26 — | $0 — | 386.10 | $0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}