Borsa: NasdaqGS Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
NasdaqGS (43)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (43)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $754.03 — |
-0.64
|
$73.76B — | $155.98K — | $743.88 — | $757.13 — | $73.76B — | 78.87 | $9.56 — | |
| CoStar CSGP | $84.98 — |
-1.25
|
$35.85B — | $203.57K — | $84.76 — | $85.42 — | $35.85B — | 303.48 | $0.28 — | |
| SBA Communications SBAC | $230.33 — |
-1.06
|
$24.75B — | $83.53K — | $229.98 — | $231.81 — | $24.75B — | 30.42 | $7.57 — | |
| Gaming and Leisure Properties GLPI | $47.98 — |
-0.5
|
$13.19B — | $162.14K — | $47.73 — | $48.09 — | $13.19B — | 16.95 | $2.83 — | |
| Lamar Advertising Company LAMR | $125.02 — |
-0.23
|
$12.8B — | $40.49K — | $124.21 — | $125.38 — | $12.8B — | 30.41 | $4.11 — | |
| Regency Centers REG | $68.84 — |
-0.61
|
$12.57B — | $80.47K — | $68.62 — | $69.05 — | $12.57B — | 32.62 | $2.11 — | |
| Host Hotels & Resorts HST | $16.39 — |
-1.15
|
$11.52B — | $1.1M — | $16.32 — | $16.51 — | $11.52B — | 17.07 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $14.78 — |
-0.45
|
$9.77B — | $3.97K — | $14.71 — | $14.79 — | $9.77B — | 6.73 | $2.2 — | |
| AGNC Inv AGNC | $9.42 — |
-0.32
|
$9.61B — | $2.93M — | $9.38 — | $9.46 — | $9.61B — | 26.16 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $24.66 — |
-0.04
|
$8.77B — | $1.59K — | $24.66 — | $24.7 — | $8.77B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.3 — |
-0.2
|
$8.69B — | $1.95K — | $25.3 — | $25.32 — | $8.69B — | 0 | -$1.86 — | |
| FirstService FSV | $177.74 — |
-0.55
|
$8.08B — | $25.48K — | $177.47 — | $178.18 — | $8.08B — | 61.28 | $2.9 — | |
| Colliers CIGI | $132.76 — |
-1.46
|
$6.69B — | $8.49K — | $132.34 — | $133.55 — | $6.69B — | 46.09 | $2.88 — | |
| Phillips Edison & Company PECO | $34.31 — |
-0.71
|
$4.75B — | $44.66K — | $34.18 — | $34.43 — | $4.75B — | 59.14 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.38 — |
+0.07
|
$4.37B — | $401.9K — | $18.17 — | $18.41 — | $4.37B — | 30.63 | $0.6 — | |
| PotlatchDeltic PCH | $40.31 — |
-0.89
|
$3.17B — | $42.29K — | $40.03 — | $40.5 — | $3.17B — | 66.08 | $0.61 — | |
| Newmark NMRK | $12.45 — |
-1.43
|
$3.06B — | $137.31K — | $12.36 — | $12.54 — | $3.06B — | 32.76 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.42 — |
+0.04
|
$1.13B — | $1.65K — | $21.41 — | $21.42 — | $1.13B — | 455.71 | $0.05 — | |
| Uniti UNIT | $4.53 — |
+1.69
|
$1.11B — | $608.78K — | $4.37 — | $4.57 — | $1.11B — | 17.40 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.72 — |
-2.11
|
$897.45M — | $118.36K — | $3.64 — | $3.76 — | $897.45M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $13.97 — |
-0.85
|
$652.54M — | $106.73K — | $13.96 — | $14.09 — | $652.54M — | 46.56 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.63 — |
-1.41
|
$598.23M — | $78.17K — | $6.62 — | $6.67 — | $598.23M — | 0 | -$0.06 — | |
| Opendoor OPEN | $0.78 — |
-11.64
|
$568.72M — | $65.18M — | $0.77 — | $0.9 — | $568.72M — | 0 | -$0.52 — | |
| FRP FRPH | $26.92 — |
-0.53
|
$513.77M — | $3.34K — | $26.92 — | $27.1 — | $513.77M — | 74.76 | $0.36 — | |
| Service Properties Trust SVC | $2.8 — |
+0.36
|
$466.58M — | $921.75K — | $2.75 — | $2.84 — | $466.58M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $5.34 — |
-1.02
|
$352.87M — | $251.63K — | $5.14 — | $5.37 — | $352.87M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $19.85 — |
-3.73
|
$160.24M — | $6.72K — | $19.85 — | $20 — | $160.24M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $13.71 — |
+0.2
|
$152.41M — | $4.89K — | $13.37 — | $13.71 — | $152.41M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.26 — |
-3.22
|
$18.53M — | $162.39K — | $0.26 — | $0.28 — | $18.53M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.92 — |
-0.01
|
$0 — | $2.17K — | $24.9 — | $24.92 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.65 — |
+0.04
|
$0 — | $1.55K — | $24.65 — | $24.76 — | $0 — | 524.46 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.32 — |
-1.26
|
$0 — | $3.14K — | $13.29 — | $13.4 — | $0 — | 6.06 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.66 — |
-1.28
|
$0 — | $1.38K — | $14.58 — | $14.66 — | $0 — | 6.67 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.21 — |
+0.03
|
$0 — | $2.6K — | $25.2 — | $25.21 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.9 — |
0
|
$0 — | $47 — | $21.9 — | $21.9 — | $0 — | 465.95 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $0 — | $0 — | $0 — | $1.43B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.28 — |
+0.06
|
$0 — | $302 — | $23.28 — | $23.28 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.5 — |
-0.27
|
$0 — | $1.24K — | $18.36 — | $18.5 — | $0 — | 393.61 | $0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}