$3.77T
Capitalizzazione totale
$269.14B
Volume totale
BTC 62.24%     ETH 9.61%
Prevalenza di BTC

Borsa: NasdaqGS Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinix, Inc.  EQIX $754.03
-0.64
$73.76B $155.98K $743.88 $757.13 $73.76B 78.87 $9.56
CoStar  CSGP $84.98
-1.25
$35.85B $203.57K $84.76 $85.42 $35.85B 303.48 $0.28
SBA Communications  SBAC $230.33
-1.06
$24.75B $83.53K $229.98 $231.81 $24.75B 30.42 $7.57
Gaming and Leisure Properties  GLPI $47.98
-0.5
$13.19B $162.14K $47.73 $48.09 $13.19B 16.95 $2.83
Lamar Advertising Company  LAMR $125.02
-0.23
$12.8B $40.49K $124.21 $125.38 $12.8B 30.41 $4.11
Regency Centers  REG $68.84
-0.61
$12.57B $80.47K $68.62 $69.05 $12.57B 32.62 $2.11
Host Hotels & Resorts  HST $16.39
-1.15
$11.52B $1.1M $16.32 $16.51 $11.52B 17.07 $0.96
Brookfield Property Partners L.P.  BPYPP $14.78
-0.45
$9.77B $3.97K $14.71 $14.79 $9.77B 6.73 $2.2
AGNC Inv  AGNC $9.42
-0.32
$9.61B $2.93M $9.38 $9.46 $9.61B 26.16 $0.36
AGNC Investment Corp.  AGNCM $24.66
-0.04
$8.77B $1.59K $24.66 $24.7 $8.77B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.3
-0.2
$8.69B $1.95K $25.3 $25.32 $8.69B 0 -$1.86
FirstService  FSV $177.74
-0.55
$8.08B $25.48K $177.47 $178.18 $8.08B 61.28 $2.9
Colliers  CIGI $132.76
-1.46
$6.69B $8.49K $132.34 $133.55 $6.69B 46.09 $2.88
Phillips Edison & Company  PECO $34.31
-0.71
$4.75B $44.66K $34.18 $34.43 $4.75B 59.14 $0.58
Sabra Health Care REIT  SBRA $18.38
+0.07
$4.37B $401.9K $18.17 $18.41 $4.37B 30.63 $0.6
PotlatchDeltic  PCH $40.31
-0.89
$3.17B $42.29K $40.03 $40.5 $3.17B 66.08 $0.61
Newmark  NMRK $12.45
-1.43
$3.06B $137.31K $12.36 $12.54 $3.06B 32.76 $0.38
New York Mortgage Trust, Inc.  NYMTN $21.42
+0.04
$1.13B $1.65K $21.41 $21.42 $1.13B 455.71 $0.05
Uniti  UNIT $4.53
+1.69
$1.11B $608.78K $4.37 $4.57 $1.11B 17.40 $0.26
Diversified Healthcare Trust  DHC $3.72
-2.11
$897.45M $118.36K $3.64 $3.76 $897.45M 0 -$1.23
Gladstone Commercial  GOOD $13.97
-0.85
$652.54M $106.73K $13.96 $14.09 $652.54M 46.56 $0.3
New York Mortgage Trust  NYMT $6.63
-1.41
$598.23M $78.17K $6.62 $6.67 $598.23M 0 -$0.06
Opendoor  OPEN $0.78
-11.64
$568.72M $65.18M $0.77 $0.9 $568.72M 0 -$0.52
FRP  FRPH $26.92
-0.53
$513.77M $3.34K $26.92 $27.1 $513.77M 74.76 $0.36
Service Properties Trust  SVC $2.8
+0.36
$466.58M $921.75K $2.75 $2.84 $466.58M 0 -$1.89
Industrial Logistics Properties Trust  ILPT $5.34
-1.02
$352.87M $251.63K $5.14 $5.37 $352.87M 0 -$1.43
Stratus Properties  STRS $19.85
-3.73
$160.24M $6.72K $19.85 $20 $160.24M 0 -$0.69
Altisource Portfolio  ASPS $13.71
+0.2
$152.41M $4.89K $13.37 $13.71 $152.41M 0 -$8.08
Office Properties Income Trust  OPI $0.26
-3.22
$18.53M $162.39K $0.26 $0.28 $18.53M 0 -$3.18
AGNC Inv  AGNCP $24.92
-0.01
$0 $2.17K $24.9 $24.92 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.65
+0.04
$0 $1.55K $24.65 $24.76 $0 524.46 $0.05
Brookfield Property Partners L.P  BPYPN $13.32
-1.26
$0 $3.14K $13.29 $13.4 $0 6.06 $2.2
Brookfield Property Partners L.P.  BPYPO $14.66
-1.28
$0 $1.38K $14.58 $14.66 $0 6.67 $2.2
AGNC Investment Corp.  AGNCO $25.21
+0.03
$0 $2.6K $25.2 $25.21 $0 0 -$1.86
New York Mortgage Trust  NYMTL $21.9
0
$0 $47 $21.9 $21.9 $0 465.95 $0.05
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Redfin  RDFN $11.19
0
$1.43B $0 $0 $0 $1.43B 0 $0
Gladstone Commercial Corporation  GOODN $23.28
+0.06
$0 $302 $23.28 $23.28 $0 0 -$0.03
New York Mortgage Trust  NYMTZ $18.5
-0.27
$0 $1.24K $18.36 $18.5 $0 393.61 $0.05
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui