Paese: stati Uniti Borsa: NasdaqGS Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
NasdaqGS (43)
Immobiliare (43)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $742.86 — |
-1.24
|
$70.5B — | $659.24K — | $735.72 — | $753.21 — | $70.5B — | 74.65 | $9.95 — | |
| CoStar CSGP | $73.9 — |
-0.62
|
$30.19B — | $2.44M — | $72.84 — | $74.27 — | $30.19B — | 102.63 | $0.72 — | |
| SBA Communications SBAC | $192.67 — |
-2.28
|
$20.7B — | $535.49K — | $191.46 — | $196.41 — | $20.7B — | 37.70 | $5.11 — | |
| Host Hotels & Resorts HST | $18.08 — |
-0.17
|
$12.92B — | $4.49M — | $17.94 — | $18.25 — | $12.92B — | 17.72 | $1.02 — | |
| Lamar Advertising Company LAMR | $117.78 — |
-0.1
|
$12.04B — | $281.04K — | $116.18 — | $118.39 — | $12.04B — | 24.18 | $4.87 — | |
| Gaming and Leisure Properties GLPI | $43.87 — |
-1.37
|
$11.91B — | $848.99K — | $43.64 — | $44.47 — | $11.91B — | 16.18 | $2.71 — | |
| Regency Centers REG | $61.31 — |
-1.53
|
$11.4B — | $532.29K — | $61.08 — | $62.38 — | $11.4B — | 29.90 | $2.05 — | |
| Brookfield Property Partners L.P. BPYPP | $14.54 — |
-0.38
|
$9.61B — | $5.52K — | $14.52 — | $14.78 — | $9.61B — | 6.62 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $25.41 — |
+0.08
|
$9.03B — | $38.8K — | $25.35 — | $25.45 — | $9.03B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $26 — |
+0.5
|
$8.93B — | $11.8K — | $25.92 — | $26 — | $8.93B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.76 — |
-0.91
|
$7.09B — | $11.48M — | $9.73 — | $9.86 — | $7.09B — | 10.27 | $0.95 — | |
| FirstService FSV | $152.37 — |
-0.12
|
$6.85B — | $87.26K — | $151.12 — | $153.09 — | $6.85B — | 75.43 | $2.02 — | |
| Colliers CIGI | $109.3 — |
-0.82
|
$5.64B — | $83.09K — | $109.08 — | $110.12 — | $5.64B — | 51.07 | $2.14 — | |
| Phillips Edison & Company PECO | $32.24 — |
-0.8
|
$4.39B — | $471.34K — | $32.13 — | $32.53 — | $4.39B — | 67.16 | $0.48 — | |
| Sabra Health Care REIT SBRA | $14.85 — |
-0.74
|
$3.44B — | $1.86M — | $14.72 — | $14.98 — | $3.44B — | 70.71 | $0.21 — | |
| PotlatchDeltic PCH | $39.45 — |
-1.52
|
$3.14B — | $440.34K — | $39.24 — | $39.96 — | $3.14B — | 69.21 | $0.57 — | |
| Newmark NMRK | $9.85 — |
-0.4
|
$2.38B — | $1.1M — | $9.7 — | $9.99 — | $2.38B — | 46.90 | $0.21 — | |
| Retail Opportunity Investments ROIC | $12.22 — |
-1.69
|
$1.56B — | $452.3K — | $12.15 — | $12.42 — | $1.56B — | 40.73 | $0.3 — | |
| Opendoor OPEN | $1.76 — |
-4.86
|
$1.22B — | $9.75M — | $1.75 — | $1.85 — | $1.22B — | 0 | -$0.42 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.45 — |
-2.41
|
$1.14B — | $24.72K — | $21.2 — | $21.98 — | $1.14B — | 456.38 | $0.05 — | |
| Service Properties Trust SVC | $4.99 — |
-1.77
|
$827.14M — | $1.1M — | $4.92 — | $5.06 — | $827.14M — | 0 | -$0.84 — | |
| Redfin RDFN | $5.87 — |
-2.17
|
$701.29M — | $3.33M — | $5.77 — | $6.06 — | $701.29M — | 0 | -$1.18 — | |
| Diversified Healthcare Trust DHC | $2.73 — |
+0.74
|
$656.93M — | $677.1K — | $2.65 — | $2.74 — | $656.93M — | 0 | -$1.37 — | |
| Uniti UNIT | $2.68 — |
+1.13
|
$643.89M — | $3.31M — | $2.59 — | $2.69 — | $643.89M — | 0 | -$0.11 — | |
| Gladstone Commercial GOOD | $13.83 — |
-0.65
|
$563.82M — | $255.67K — | $13.71 — | $13.88 — | $563.82M — | 0 | -$0.18 — | |
| New York Mortgage Trust NYMT | $6.18 — |
-0.8
|
$563.79M — | $300.39K — | $6.17 — | $6.23 — | $563.79M — | 0 | -$1.86 — | |
| FRP FRPH | $27.88 — |
+0.14
|
$530.28M — | $17.85K — | $27.79 — | $28.21 — | $530.28M — | 92.93 | $0.3 — | |
| Industrial Logistics Properties Trust ILPT | $3.51 — |
-1.96
|
$231.07M — | $898.64K — | $3.48 — | $3.56 — | $231.07M — | 0 | -$1.63 — | |
| Stratus Properties STRS | $24.02 — |
-0.91
|
$194.01M — | $6.58K — | $24 — | $25.16 — | $194.01M — | 0 | -$0.56 — | |
| Office Properties Income Trust OPI | $2.3 — |
-0.86
|
$112.12M — | $638.86K — | $2.28 — | $2.33 — | $112.12M — | 0 | -$1.14 — | |
| Altisource Portfolio ASPS | $1.34 — |
-5.63
|
$36.13M — | $211.83K — | $1.29 — | $1.45 — | $36.13M — | 0 | -$2.14 — | |
| AGNC Inv AGNCP | $24.21 — |
+0.29
|
$0 — | $348.75K — | $24.03 — | $24.25 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.89 — |
-0.13
|
$0 — | $26.85K — | $23.64 — | $23.95 — | $0 — | 508.29 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.25 — |
-1.13
|
$0 — | $38.04K — | $12.24 — | $12.32 — | $0 — | 5.57 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.38 — |
-0.3
|
$0 — | $9.27K — | $13.35 — | $13.59 — | $0 — | 6.09 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.03 — |
+0.08
|
$0 — | $12.23K — | $24.98 — | $25.04 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $20.32 — |
-0.47
|
$0 — | $4.99K — | $20.23 — | $20.46 — | $0 — | 432.44 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $19.51 — |
-0.91
|
$0 — | $14.26K — | $19.37 — | $19.83 — | $0 — | 415.10 | $0.05 — | |
| Gladstone Commercial Corporation GOODN | $22.49 — |
-1.19
|
$0 — | $5.72K — | $22.49 — | $22.98 — | $0 — | 0 | -$0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}