$3.69T
Capitalizzazione totale
$177.9B
Volume totale
BTC 62.56%     ETH 9.69%
Prevalenza di BTC

Borsa: NasdaqGS Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinix, Inc.  EQIX $758.89
-0.76
$74.23B $739.98K $754.77 $777.77 $74.23B 79.38 $9.56
CoStar  CSGP $86.05
+1.83
$36.3B $2.46M $83.56 $86.14 $36.3B 307.32 $0.28
SBA Communications  SBAC $232.79
-0.63
$25.01B $571.86K $230 $235.14 $25.01B 30.75 $7.57
Gaming and Leisure Properties  GLPI $48.22
+1.62
$13.25B $1.6M $47.35 $48.57 $13.25B 17.03 $2.83
Lamar Advertising Company  LAMR $125.31
+0.67
$12.83B $590.51K $124 $125.74 $12.83B 30.48 $4.11
Regency Centers  REG $69.26
+0.35
$12.65B $1.06M $68.81 $69.99 $12.65B 32.82 $2.11
Host Hotels & Resorts  HST $16.58
+2.66
$11.66B $9.24M $16.18 $16.69 $11.66B 17.27 $0.96
Brookfield Property Partners L.P.  BPYPP $14.9
-0.86
$9.85B $6.54K $14.85 $15.13 $9.85B 6.78 $2.2
AGNC Inv  AGNC $9.45
-0.53
$9.64B $17M $9.43 $9.53 $9.64B 26.24 $0.36
AGNC Investment Corp.  AGNCM $24.67
+0.08
$8.77B $10.06K $24.62 $24.68 $8.77B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.35
+0.16
$8.71B $15.27K $25.3 $25.35 $8.71B 0 -$1.86
FirstService  FSV $178.72
+0.57
$8.13B $112.26K $176.62 $180.05 $8.13B 61.62 $2.9
Colliers  CIGI $134.73
+1.88
$6.81B $83.92K $132.53 $135.8 $6.81B 46.78 $2.88
Phillips Edison & Company  PECO $34.55
-0.06
$4.78B $580.32K $34.48 $34.83 $4.78B 59.56 $0.58
Sabra Health Care REIT  SBRA $18.37
-0.7
$4.37B $3.23M $18.17 $18.56 $4.37B 30.61 $0.6
PotlatchDeltic  PCH $40.67
+0.27
$3.2B $499.78K $40.33 $41.08 $3.2B 66.67 $0.61
Newmark  NMRK $12.63
+2.02
$3.1B $903.76K $12.4 $12.76 $3.1B 33.23 $0.38
New York Mortgage Trust, Inc.  NYMTN $21.41
+0.28
$1.13B $20.18K $21.21 $21.45 $1.13B 455.52 $0.05
Uniti  UNIT $4.45
+0.68
$1.09B $2.64M $4.35 $4.47 $1.09B 17.11 $0.26
Diversified Healthcare Trust  DHC $3.8
+3.83
$916.75M $1.75M $3.61 $3.83 $916.75M 0 -$1.23
Gladstone Commercial  GOOD $14.09
-0.63
$658.15M $371.01K $14.05 $14.3 $658.15M 46.96 $0.3
Opendoor  OPEN $0.88
+19.73
$643.67M $109.12M $0.7399 $0.88 $643.67M 0 -$0.52
New York Mortgage Trust  NYMT $6.72
-0.44
$606.8M $425.4K $6.67 $6.76 $606.8M 0 -$0.06
FRP  FRPH $27.06
+1.39
$516.5M $35.98K $26.6 $27.36 $516.5M 75.16 $0.36
Service Properties Trust  SVC $2.79
+4.1
$464.91M $2.23M $2.68 $2.84 $464.91M 0 -$1.89
Industrial Logistics Properties Trust  ILPT $5.39
+14.68
$356.51M $1.28M $4.78 $5.41 $356.51M 0 -$1.43
Stratus Properties  STRS $20.62
+7.45
$166.46M $66.08K $18.85 $21.01 $166.46M 0 -$0.69
Altisource Portfolio  ASPS $13.68
+1.33
$152.11M $51.07K $12.74 $14.48 $152.11M 0 -$8.08
Office Properties Income Trust  OPI $0.27
-15.57
$19.15M $1.55M $0.26 $0.3099 $19.15M 0 -$3.18
AGNC Inv  AGNCP $24.92
-0.16
$0 $13.98K $24.88 $24.97 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.64
+0.18
$0 $18.27K $24.5 $24.68 $0 524.25 $0.05
Brookfield Property Partners L.P  BPYPN $13.49
-1.03
$0 $12.11K $13.41 $13.59 $0 6.14 $2.2
Brookfield Property Partners L.P.  BPYPO $14.85
<0.01
$0 $3.28K $14.71 $14.85 $0 6.76 $2.2
AGNC Investment Corp.  AGNCO $25.21
+0.36
$0 $19.04K $25.14 $25.24 $0 0 -$1.86
New York Mortgage Trust  NYMTL $21.9
+1.34
$0 $4.69K $21.62 $21.9 $0 465.95 $0.05
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Redfin  RDFN $11.19
0
$1.43B $0 $0 $0 $1.43B 0 $0
Gladstone Commercial Corporation  GOODN $23.27
-0.68
$0 $1.67K $23.25 $23.36 $0 0 -$0.03
New York Mortgage Trust  NYMTZ $18.55
+0.11
$0 $1.27K $18.5 $18.55 $0 394.68 $0.05
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui