OMX Copenhagen Ex OMXC20 OMXCXC20PI Indice
10207.37 DKK
{{ price }}
0.813434%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
10180.63
-
10208.59 DKK
Nombre de composants
105
OMX Copenhagen Ex OMXC20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GREENM.CO | GreenMobility A/S | +8.91% | |
|---|---|---|---|
| HH.CO | H+H International A/S | +5.11% | |
| LASP.CO | Lån & Spar Bank A/S | +4.07% | |
| MNBA.CO | Møns Bank A/S | +3.87% | |
| FED.CO | Fast Ejendom Danmark A/S | +3.85% |
Top 5 Perdants au Cours des Dernières 24 Heures
| STRINV.CO | Strategic Investments A/S | -4.11% | |
|---|---|---|---|
| RBLN-B.CO | Roblon A/S | -3.62% | |
| PEG.CO | Pharma Equity Group A/S | -3.42% | |
| PRIMOF.CO | Prime Office A/S | -2.8% | |
| AAB.CO | Aalborg Boldspilklub A/S | -2.78% |
OMX Copenhagen Ex OMXC20 OMXCXC20PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Ex OMXC20 Prix de l'Indice | 10207.37 DKK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Ex OMXC20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
OMXCXC20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Ex OMXC20
Quel est le cours actuel de l'Indice OMXCXC20PI ?
Le prix de l'Indice OMX Copenhagen Ex OMXC20 OMXCXC20PI aujourd'hui est de 10207.37 DKK.
Comment acheter l'Indice OMX Copenhagen Ex OMXC20 ?
Vous pouvez acheter l'indice OMXCXC20PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Ex OMXC20 ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Ex OMXC20 est OMXCXC20PI.
Combien de composants contient l'Indice OMX Copenhagen Ex OMXC20 ?
L'Indice OMX Copenhagen Ex OMXC20 contient 105 composants.
À quel pays appartient l'Indice OMX Copenhagen Ex OMXC20 ?
L'Indice OMX Copenhagen Ex OMXC20 fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Ex OMXC20 ?
L'Indice OMX Copenhagen Ex OMXC20 fait référence à la bourse Stockholm.
OMX Copenhagen Ex OMXC20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Carlsberg A/S CARL-A.CO | DKK 930.00 136.36 USD |
0
|
DKK 122.83B 18.01B USD | DKK 559.00 81.96 USD | DKK 914.00 134.01 USD | DKK 942.00 138.12 USD | DKK 122.83B 18.01B USD | 18.44 | DKK 50.41 7.39 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,820.00 999.96 USD |
-0.87
|
DKK 53.52B 7.85B USD | DKK 24.00 3.52 USD | DKK 6,620.00 970.63 USD | DKK 6,900.00 1011.69 USD | DKK 53.52B 7.85B USD | 45.67 | DKK 149.30 21.89 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 227.80 33.4 USD |
+0.09
|
DKK 50.47B 7.4B USD | DKK 32.41K 4.75K USD | DKK 225.60 33.08 USD | DKK 228.60 33.52 USD | DKK 50.47B 7.4B USD | 45.74 | DKK 4.98 0.73 USD |
| Rockwool A/S ROCK-A.CO | DKK 223.30 32.74 USD |
+0.38
|
DKK 46.46B 6.81B USD | DKK 9.71K 1.42K USD | DKK 221.10 32.42 USD | DKK 225.30 33.03 USD | DKK 46.46B 6.81B USD | 12.60 | DKK 17.71 2.6 USD |
| Rockwool A/S ROCK-B.CO | DKK 224.05 32.85 USD |
+0.58
|
DKK 46.41B 6.81B USD | DKK 68.31K 10.02K USD | DKK 220.40 32.32 USD | DKK 226.35 33.19 USD | DKK 46.41B 6.81B USD | 12.65 | DKK 17.71 2.6 USD |
| H. Lundbeck A/S HLUN-A.CO | DKK 35.55 5.21 USD |
+0.14
|
DKK 44.13B 6.47B USD | DKK 36.51K 5.35K USD | DKK 35.50 5.21 USD | DKK 35.75 5.24 USD | DKK 44.13B 6.47B USD | 9.25 | DKK 3.84 0.56 USD |
| NKT A/S NKT.CO | DKK 785.00 115.1 USD |
-0.51
|
DKK 41.96B 6.15B USD | DKK 27.01K 3.96K USD | DKK 778.50 114.14 USD | DKK 790.50 115.9 USD | DKK 41.96B 6.15B USD | 25.00 | DKK 31.40 4.6 USD |
| H. Lundbeck A/S HLUN-B.CO | DKK 42.88 6.29 USD |
-0.28
|
DKK 40.70B 5.97B USD | DKK 92.37K 13.54K USD | DKK 42.84 6.28 USD | DKK 43.24 6.34 USD | DKK 40.70B 5.97B USD | 11.16 | DKK 3.84 0.56 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,525.00 223.6 USD |
+0.2
|
DKK 37.16B 5.45B USD | DKK 4.63K 679.15 USD | DKK 1,517.00 222.42 USD | DKK 1,527.00 223.89 USD | DKK 37.16B 5.45B USD | 16.81 | DKK 90.71 13.3 USD |
| Zealand Pharma A/S ZEAL.CO | DKK 486.90 71.39 USD |
+0.81
|
DKK 34.30B 5.03B USD | DKK 123.39K 18.09K USD | DKK 486.30 71.3 USD | DKK 497.30 72.91 USD | DKK 34.30B 5.03B USD | 5.33 | DKK 91.29 13.39 USD |
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD |
| Alm. Brand A/S ALMB.CO | DKK 18.66 2.74 USD |
-0.85
|
DKK 26.35B 3.86B USD | DKK 221.34K 32.45K USD | DKK 18.63 2.73 USD | DKK 18.80 2.76 USD | DKK 26.35B 3.86B USD | 26.65 | DKK 0.70 0.1 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 442.40 64.87 USD |
+0.87
|
DKK 24.22B 3.55B USD | DKK 22.14K 3.25K USD | DKK 437.60 64.16 USD | DKK 443.60 65.04 USD | DKK 24.22B 3.55B USD | 18.51 | DKK 23.90 3.5 USD |
| Netcompany Group A/S NETC.CO | DKK 353.20 51.79 USD |
+1.73
|
DKK 16.21B 2.38B USD | DKK 40.23K 5.9K USD | DKK 346.40 50.79 USD | DKK 354.00 51.9 USD | DKK 16.21B 2.38B USD | 74.20 | DKK 4.76 0.7 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 862.00 126.39 USD |
-0.35
|
DKK 16.09B 2.36B USD | DKK 4.20K 616.4 USD | DKK 860.00 126.09 USD | DKK 868.00 127.27 USD | DKK 16.09B 2.36B USD | 18.59 | DKK 46.36 6.8 USD |
| Bavarian Nordic A/S BAVA.CO | DKK 190.55 27.94 USD |
+0.58
|
DKK 14.91B 2.19B USD | DKK 83.73K 12.28K USD | DKK 188.85 27.69 USD | DKK 191.90 28.14 USD | DKK 14.91B 2.19B USD | 6.20 | DKK 30.69 4.5 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 655.00 96.04 USD |
+1.87
|
DKK 14.91B 2.19B USD | DKK 9.21K 1.35K USD | DKK 641.00 93.98 USD | DKK 656.00 96.18 USD | DKK 14.91B 2.19B USD | 16.32 | DKK 40.12 5.88 USD |
| TORM plc TRMD-A.CO | DKK 126.65 18.57 USD |
+2.01
|
DKK 12.83B 1.88B USD | DKK 128.15K 18.79K USD | DKK 125.15 18.35 USD | DKK 126.90 18.61 USD | DKK 12.83B 1.88B USD | 7.30 | DKK 17.33 2.54 USD |
| UIE Plc UIE.CO | DKK 386.00 56.6 USD |
-0.39
|
DKK 11.86B 1.74B USD | DKK 5.07K 743.66 USD | DKK 383.50 56.23 USD | DKK 392.00 57.48 USD | DKK 11.86B 1.74B USD | 18.86 | DKK 20.46 3 USD |
| ChemoMetec A/S CHEMM.CO | DKK 678.50 99.48 USD |
-0.73
|
DKK 11.81B 1.73B USD | DKK 6.26K 917.85 USD | DKK 677.00 99.26 USD | DKK 699.50 102.56 USD | DKK 11.81B 1.73B USD | 63.23 | DKK 10.73 1.57 USD |
- {{ link.label }} {{link}}