OMX Copenhagen Ex OMXC20 OMXCXC20PI Indice
10245.26 DKK
{{ price }}
0.659512%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
10180.63
-
10245.26 DKK
Nombre de composants
105
OMX Copenhagen Ex OMXC20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GREENM.CO | GreenMobility A/S | +13.86% | |
|---|---|---|---|
| NORTHM.CO | North Media A/S | +5.17% | |
| AQP.CO | Aquaporin A/S | +5% | |
| FED.CO | Fast Ejendom Danmark A/S | +4.81% | |
| HH.CO | H+H International A/S | +4.56% |
Top 5 Perdants au Cours des Dernières 24 Heures
| STRINV.CO | Strategic Investments A/S | -4.11% | |
|---|---|---|---|
| RBLN-B.CO | Roblon A/S | -3.62% | |
| AAB.CO | Aalborg Boldspilklub A/S | -3.47% | |
| DANT.CO | Dantax A/S | -3.42% | |
| PARKST-A.CO | Park Street A/S | -2.99% |
OMX Copenhagen Ex OMXC20 OMXCXC20PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Ex OMXC20 Prix de l'Indice | 10245.26 DKK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Ex OMXC20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
OMXCXC20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Ex OMXC20
Quel est le cours actuel de l'Indice OMXCXC20PI ?
Le prix de l'Indice OMX Copenhagen Ex OMXC20 OMXCXC20PI aujourd'hui est de 10245.26 DKK.
Comment acheter l'Indice OMX Copenhagen Ex OMXC20 ?
Vous pouvez acheter l'indice OMXCXC20PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Ex OMXC20 ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Ex OMXC20 est OMXCXC20PI.
Combien de composants contient l'Indice OMX Copenhagen Ex OMXC20 ?
L'Indice OMX Copenhagen Ex OMXC20 contient 105 composants.
À quel pays appartient l'Indice OMX Copenhagen Ex OMXC20 ?
L'Indice OMX Copenhagen Ex OMXC20 fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Ex OMXC20 ?
L'Indice OMX Copenhagen Ex OMXC20 fait référence à la bourse Stockholm.
OMX Copenhagen Ex OMXC20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Carlsberg A/S CARL-A.CO | DKK 934.00 136.94 USD |
+0.43
|
DKK 123.36B 18.09B USD | DKK 816.00 119.64 USD | DKK 914.00 134.01 USD | DKK 942.00 138.12 USD | DKK 123.36B 18.09B USD | 18.52 | DKK 50.41 7.39 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,820.00 999.96 USD |
-0.87
|
DKK 53.52B 7.85B USD | DKK 24.00 3.52 USD | DKK 6,620.00 970.63 USD | DKK 6,900.00 1011.69 USD | DKK 53.52B 7.85B USD | 45.67 | DKK 149.30 21.89 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 228.40 33.49 USD |
+0.35
|
DKK 50.60B 7.42B USD | DKK 75.59K 11.08K USD | DKK 225.60 33.08 USD | DKK 229.00 33.58 USD | DKK 50.60B 7.42B USD | 45.86 | DKK 4.98 0.73 USD |
| Rockwool A/S ROCK-A.CO | DKK 223.55 32.78 USD |
+0.49
|
DKK 46.51B 6.82B USD | DKK 14.14K 2.07K USD | DKK 221.10 32.42 USD | DKK 225.30 33.03 USD | DKK 46.51B 6.82B USD | 12.62 | DKK 17.71 2.6 USD |
| Rockwool A/S ROCK-B.CO | DKK 224.00 32.84 USD |
+0.56
|
DKK 46.40B 6.8B USD | DKK 166.47K 24.41K USD | DKK 220.40 32.32 USD | DKK 226.40 33.2 USD | DKK 46.40B 6.8B USD | 12.64 | DKK 17.71 2.6 USD |
| H. Lundbeck A/S HLUN-A.CO | DKK 35.95 5.27 USD |
+1.27
|
DKK 44.63B 6.54B USD | DKK 92.76K 13.6K USD | DKK 35.50 5.21 USD | DKK 35.95 5.27 USD | DKK 44.63B 6.54B USD | 9.36 | DKK 3.84 0.56 USD |
| NKT A/S NKT.CO | DKK 790.00 115.83 USD |
+0.13
|
DKK 42.23B 6.19B USD | DKK 69.31K 10.16K USD | DKK 778.50 114.14 USD | DKK 790.50 115.9 USD | DKK 42.23B 6.19B USD | 25.15 | DKK 31.40 4.6 USD |
| H. Lundbeck A/S HLUN-B.CO | DKK 43.14 6.33 USD |
+0.33
|
DKK 40.94B 6B USD | DKK 345.64K 50.68K USD | DKK 42.84 6.28 USD | DKK 43.24 6.34 USD | DKK 40.94B 6B USD | 11.23 | DKK 3.84 0.56 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,524.00 223.45 USD |
+0.13
|
DKK 37.13B 5.44B USD | DKK 13.92K 2.04K USD | DKK 1,517.00 222.42 USD | DKK 1,529.00 224.18 USD | DKK 37.13B 5.44B USD | 16.80 | DKK 90.71 13.3 USD |
| Zealand Pharma A/S ZEAL.CO | DKK 483.70 70.92 USD |
+0.14
|
DKK 34.07B 5B USD | DKK 220.02K 32.26K USD | DKK 482.60 70.76 USD | DKK 497.30 72.91 USD | DKK 34.07B 5B USD | 5.29 | DKK 91.29 13.39 USD |
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD |
| Alm. Brand A/S ALMB.CO | DKK 18.77 2.75 USD |
-0.27
|
DKK 26.50B 3.89B USD | DKK 622.63K 91.29K USD | DKK 18.63 2.73 USD | DKK 18.80 2.76 USD | DKK 26.50B 3.89B USD | 26.81 | DKK 0.70 0.1 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 442.20 64.84 USD |
+0.82
|
DKK 24.21B 3.55B USD | DKK 72.09K 10.57K USD | DKK 437.60 64.16 USD | DKK 445.60 65.33 USD | DKK 24.21B 3.55B USD | 18.50 | DKK 23.90 3.5 USD |
| Netcompany Group A/S NETC.CO | DKK 355.40 52.11 USD |
+2.36
|
DKK 16.31B 2.39B USD | DKK 79.76K 11.69K USD | DKK 346.40 50.79 USD | DKK 355.60 52.14 USD | DKK 16.31B 2.39B USD | 74.66 | DKK 4.76 0.7 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 866.00 126.97 USD |
+0.12
|
DKK 16.16B 2.37B USD | DKK 11.61K 1.7K USD | DKK 860.00 126.09 USD | DKK 869.00 127.41 USD | DKK 16.16B 2.37B USD | 18.67 | DKK 46.36 6.8 USD |
| Bavarian Nordic A/S BAVA.CO | DKK 191.15 28.03 USD |
+0.9
|
DKK 14.96B 2.19B USD | DKK 237.90K 34.88K USD | DKK 188.85 27.69 USD | DKK 191.90 28.14 USD | DKK 14.96B 2.19B USD | 6.22 | DKK 30.69 4.5 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 657.00 96.33 USD |
+2.18
|
DKK 14.95B 2.19B USD | DKK 15.51K 2.27K USD | DKK 641.00 93.98 USD | DKK 659.00 96.62 USD | DKK 14.95B 2.19B USD | 16.37 | DKK 40.12 5.88 USD |
| TORM plc TRMD-A.CO | DKK 126.80 18.59 USD |
+2.13
|
DKK 12.85B 1.88B USD | DKK 235.14K 34.48K USD | DKK 125.15 18.35 USD | DKK 127.05 18.63 USD | DKK 12.85B 1.88B USD | 7.31 | DKK 17.33 2.54 USD |
| ChemoMetec A/S CHEMM.CO | DKK 689.00 101.02 USD |
+0.8
|
DKK 11.99B 1.76B USD | DKK 19.98K 2.93K USD | DKK 677.00 99.26 USD | DKK 699.50 102.56 USD | DKK 11.99B 1.76B USD | 64.21 | DKK 10.73 1.57 USD |
| UIE Plc UIE.CO | DKK 385.50 56.52 USD |
-0.52
|
DKK 11.84B 1.74B USD | DKK 10.27K 1.51K USD | DKK 382.50 56.08 USD | DKK 392.00 57.48 USD | DKK 11.84B 1.74B USD | 18.84 | DKK 20.46 3 USD |
- {{ link.label }} {{link}}