결과 페이지 29 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NIFTY PSE
CNXPSE
IN
|
8992.55 INR 108.79 USD |
-1.12
|
— — | 8925.8 INR 107.99 USD | 9045.9 INR 109.44 USD | — - | — — |
Barclays Capital Inc iPath ETN
GSP-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 2000 (Net Asset
IWM-NV
US
|
223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2228.37 USD — |
-0.8
|
— — | 2222.44 USD — | 2270.14 USD — | — - | — — |
|
NQ US Lg Cap Comml Vehicles & T
NQUSL2753CADN
US
|
2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3021.76 USD — |
-0.08
|
— — | 3006.14 USD — | 3049.33 USD — | — - | — — |
|
Russell Emerging Mkts Value-Def
RUEMMVDFT
US
|
909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7447.8 USD — |
-0.35
|
— — | 7404.36 USD — | 7486.11 USD — | — - | — — |
|
Wilshire Large Cap Optimized Di
WILCOD
US
|
388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
|
CREDIT SUISSE NASS
UGAZ
US
|
23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
552.08 DKK 80.95 USD |
+0.19
|
— — | — — | — — | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5299.19 SEK 517.27 USD |
+1.15
|
— — | — — | — — | 58 - | — — |
|
FTSE 350 (lower Yield)
FTLY
US
|
3223.26 GBP 4280.56 USD |
-1.01
|
— — | 3209.6 GBP 4262.42 USD | 3256 GBP 4324.04 USD | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1280.74 USD — |
+0.11
|
— — | — — | — — | — - | — — |
TA-125EW
189.TA
IL
|
3722.06 ILS 1039.62 USD |
+1.16
|
— — | 3680.95 ILS 1028.14 USD | 3735.32 ILS 1043.33 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13590.66 TRY 426.81 USD |
0
|
— — | 13579.33 TRY 426.45 USD | 13825.3 TRY 434.18 USD | — - | — — |
PSI X2 Short GR
PSI2S.LS
PT
|
13.86 EUR 16 USD |
-0.91
|
— — | — — | — — | — - | — — |
EN Climate Orientation Priority
ECOPN.AS
NL
|
4409.51 EUR 5090.05 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
Settle - British Pounds WCO
BFW
US
|
132.77 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18272.5 INR 221.07 USD |
-1.16
|
— — | 18155.75 INR 219.65 USD | 18458.4 INR 223.32 USD | — - | — — |
|
Settle ISE British Pound in USD
EIU
US
|
137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
|
Quadratic Interest Rate Volatil
IVOL-NV
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3100.56 USD — |
-0.8
|
— — | 3092.31 USD — | 3158.68 USD — | — - | — — |
|
US Tech US 300 GBP Index
NQUSL300GBP
US
|
2876.16 GBP 3819.61 USD |
<0.01
|
— — | 2876.16 GBP 3819.6 USD | 2876.16 GBP 3819.6 USD | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1824.83 USD — |
-0.08
|
— — | 1815.39 USD — | 1841.47 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31688.83 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
SPDR MSCI World Health Care UCI
WHEA
US
|
44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-NV
US
|
10.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2553.05 DKK 374.33 USD |
+0.32
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1128.32 SEK 110.14 USD |
-0.15
|
— — | — — | — — | 59 - | — — |
FTSE AIM All-Share Index
FTAI
GB
|
763.12 GBP 1013.44 USD |
+0.02
|
— — | 760.1 GBP 1009.43 USD | 763.97 GBP 1014.57 USD | 830 - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2136.52 ILS 596.76 USD |
+0.18
|
— — | 2134.32 ILS 596.15 USD | 2147.41 ILS 599.8 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
23117.15 TRY 725.98 USD |
0
|
— — | 23094.08 TRY 725.26 USD | 23524.05 TRY 738.76 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.45 EUR 5.14 USD |
-1.37
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3847.61 EUR 4441.43 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29874.05 INR 361.43 USD |
-0.96
|
— — | 29842.7 INR 361.05 USD | 30139.25 INR 364.63 USD | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-EU
US
|
879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath ETNs linked to GSCI Total
GSP-TC
US
|
17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
210.91 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
ETFMG Alternative Harvest ETF I
MJ-IV
US
|
6.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dhandho Junoon Index
NOON
US
|
3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
|
US Tech US 300 AUD Index
NQUSL300AUD
US
|
3057.02 AUD 2135.54 USD |
<0.01
|
— — | 3057.02 AUD 2135.54 USD | 3057.02 AUD 2135.54 USD | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4216.61 USD — |
+0.58
|
— — | 4192.69 USD — | 4224.31 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
158.83 USD — |
+0.21
|
— — | 158.38 USD — | 158.98 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-IV
US
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4007.08 DKK 587.52 USD |
+0.2
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1802.45 SEK 175.94 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
FTSE Euro 100
FTEUEB
US
|
955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
|
IDB IndexAmericas Stability Exc
IDB1TV
US
|
1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-Family
53.TA
IL
|
4827.53 ILS 1348.4 USD |
+1.72
|
— — | 4757.06 ILS 1328.71 USD | 4838.44 ILS 1351.44 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
21625.39 TRY 679.13 USD |
0
|
— — | 21601.99 TRY 678.4 USD | 21960.38 TRY 689.65 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
815.93 NOK 78.27 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2164.68 USD — |
+2.1
|
— — | 2118.49 USD — | 2178 USD — | — - | — — |
|
Horizon Kinetics Global Spin-of
GSPIN
US
|
6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3672.23 USD — |
+1.63
|
— — | — — | — — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
Russell Fundamental Korea Net R
RUFKNGBP
US
|
1132.1 GBP 1503.46 USD |
-0.83
|
— — | 1132.1 GBP 1503.46 USD | 1132.1 GBP 1503.46 USD | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-NV
US
|
63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4170.36 DKK 611.46 USD |
+0.37
|
— — | — — | — — | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1502.32 SEK 146.65 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
FTSE EuroMid
FTEM
US
|
2565.65 EUR 2961.62 USD |
-1.32
|
— — | 2548.94 EUR 2942.33 USD | 2592.49 EUR 2992.6 USD | — - | — — |
|
IDB IndexAmericas Stability Gro
IDB1TVG
US
|
1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Sector-Balance
44.TA
IL
|
4715.47 ILS 1317.1 USD |
+0.78
|
— — | 4678.9 ILS 1306.88 USD | 4731.93 ILS 1321.69 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10339.03 TRY 324.69 USD |
0
|
— — | 10325.21 TRY 324.26 USD | 10516.92 TRY 330.28 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.1 NOK 2.31 USD |
+1.13
|
— — | — — | — — | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.88 HKD 2.54 USD |
-0.9
|
— — | 19.81 HKD 2.53 USD | 20.13 HKD 2.57 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1936.68 EUR 2235.58 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-IV
US
|
53.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
AMPLIFY ALTERNATIVE HARVEST ETF
MJ-TC
US
|
5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
25.04 USD — |
+1.02
|
— — | — — | — — | — - | — — |
|
Russell Eurozone SMID 150 GBP
RUEZS1P
US
|
1564.54 GBP 2077.74 USD |
-0.36
|
— — | 1564.54 GBP 2077.74 USD | 1564.54 GBP 2077.74 USD | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2175.45 GBP 2889.04 USD |
+0.16
|
— — | 2165.33 GBP 2875.6 USD | 2180.55 GBP 2895.82 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
140.5 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6904.83 DKK 1012.39 USD |
+0.54
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8946.48 SEK 873.29 USD |
+1.09
|
— — | — — | — — | 32 - | — — |
|
FTSE EuroMid Eurobloc
FTEMEB
US
|
2230.07 EUR 2574.25 USD |
-1.15
|
— — | 2214.19 EUR 2555.92 USD | 2256.09 EUR 2604.28 USD | — - | — — |
|
IDB IndexAmericas Stability Tot
IDB1TVT
US
|
1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1412.68 ILS 394.58 USD |
+1.78
|
— — | 1390.17 ILS 388.29 USD | 1419.45 ILS 396.47 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1652.36 TRY 51.89 USD |
0
|
— — | 1650.69 TRY 51.84 USD | 1686.73 TRY 52.97 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.3 NOK 2.52 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3256.56 EUR 3759.16 USD |
+1.31
|
— — | — — | — — | — - | — — |
