결과 페이지 29 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
7454.09 TRY 234.09 USD |
-0.82
|
— — | 7454.09 TRY 234.09 USD | 7454.09 TRY 234.09 USD | — - | — — |
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.21 NOK 6.74 USD |
-1.25
|
— — | 70.19 NOK 6.73 USD | 71.41 NOK 6.85 USD | — - | — — |
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
58.48 USD — |
-1.3
|
— — | 58.48 USD — | 58.48 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2320.27 EUR 2678.37 USD |
-0.25
|
— — | 2305.67 EUR 2661.51 USD | 2332.85 EUR 2692.89 USD | — - | — — |
HELTH_Health Care Services
HELTH.BK
TH
|
4456.88 THB 125.4 USD |
+0.03
|
— — | 4415.16 THB 124.23 USD | 4471.88 THB 125.83 USD | — - | — — |
S&P 500 Top 50
SP5T5
US
|
6922.51 USD — |
-0.46
|
— — | 6914.74 USD — | 6962.99 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
25.21 USD — |
+1.68
|
— — | 24.82 USD — | 25.32 USD — | — - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1619.49 DKK 237.45 USD |
-0.35
|
— — | 1614 DKK 236.65 USD | 1625.03 DKK 238.26 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2715.93 EUR 3135.09 USD |
-0.41
|
— — | 2693.63 EUR 3109.35 USD | 2735.25 EUR 3157.39 USD | — - | — — |
Tel Bond Non Linked
717.TA
IL
|
430.03 ILS 120.11 USD |
+0.21
|
— — | 429.13 ILS 119.86 USD | 430.03 ILS 120.11 USD | — - | — — |
|
BIST GERI ALIM
XUGRA.IS
TR
|
11019.37 TRY 346.06 USD |
-1.24
|
— — | 10568.99 TRY 331.91 USD | 11125.81 TRY 349.4 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.08 NOK 6.24 USD |
-1.26
|
— — | 65.07 NOK 6.24 USD | 66.2 NOK 6.35 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.31 USD — |
-0.36
|
— — | 0.31 USD — | 0.31 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4629.3 EUR 5343.76 USD |
-0.25
|
— — | 4600.17 EUR 5310.14 USD | 4654.4 EUR 5372.73 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
5472.94 USD — |
-1.73
|
— — | 5465.05 USD — | 5607.21 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
5993.8 USD — |
-0.63
|
— — | 5970.4 USD — | 6032.05 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1764.62 USD — |
+0.62
|
— — | 1749.16 USD — | 1765.71 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
18.71 USD — |
+1.24
|
— — | 18.64 USD — | 19.46 USD — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1311.94 DKK 192.36 USD |
-0.6
|
— — | 1306.57 DKK 191.57 USD | 1318.64 DKK 193.34 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3007.46 EUR 3471.61 USD |
+0.1
|
— — | 2978.42 EUR 3438.09 USD | 3018.95 EUR 3484.88 USD | — - | — — |
|
Tel-Gov
602.TA
IL
|
403 ILS 112.56 USD |
+0.12
|
— — | 402.79 ILS 112.5 USD | 403.37 ILS 112.67 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7268.07 TRY 228.25 USD |
-0.83
|
— — | 7268.07 TRY 228.25 USD | 7268.07 TRY 228.25 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
671.73 NOK 64.44 USD |
+0.41
|
— — | 667.48 NOK 64.03 USD | 673.43 NOK 64.6 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
437.89 USD — |
-0.26
|
— — | 437.89 USD — | 439.01 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3880.49 EUR 4479.38 USD |
-0.25
|
— — | 3856.07 EUR 4451.19 USD | 3901.53 EUR 4503.67 USD | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
340 USD — |
-0.24
|
— — | 339.76 USD — | 340.75 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1534.25 DKK 224.95 USD |
-0.56
|
— — | 1528.89 DKK 224.17 USD | 1543.15 DKK 226.26 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1761.73 EUR 2033.63 USD |
+0.1
|
— — | 1744.72 EUR 2013.99 USD | 1768.47 EUR 2041.4 USD | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
11989.55 ILS 3348.85 USD |
+0.61
|
— — | 11774.64 ILS 3288.82 USD | 12065.32 ILS 3370.01 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
5915.36 TRY 185.77 USD |
-0.56
|
— — | 5647.57 TRY 177.36 USD | 5960.29 TRY 187.18 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
41189.45 EUR 47546.41 USD |
+2.49
|
— — | 38120.41 EUR 44003.71 USD | 41590.35 EUR 48009.17 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4361.53 EUR 5034.66 USD |
-1.53
|
— — | 4335.02 EUR 5004.06 USD | 4436.82 EUR 5121.57 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
778.49 USD — |
-1.73
|
— — | 777.37 USD — | 797.59 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
522.15 USD — |
-1.24
|
— — | 520.55 USD — | 526.97 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
13450.64 EUR 15526.54 USD |
-0.69
|
— — | 13376.8 EUR 15441.3 USD | 13498.82 EUR 15582.15 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
5100.47 USD — |
+3.32
|
— — | 4894.13 USD — | 5104.24 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7222.86 USD — |
-2.06
|
— — | 7209.89 USD — | 7375.07 USD — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1424.73 DKK 208.9 USD |
-0.87
|
— — | 1418.86 DKK 208.03 USD | 1434.87 DKK 210.38 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2907.63 EUR 3356.38 USD |
+0.3
|
— — | 2878.53 EUR 3322.78 USD | 2916.97 EUR 3367.16 USD | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
459.19 ILS 128.26 USD |
+0.21
|
— — | 458.23 ILS 127.99 USD | 459.19 ILS 128.26 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6517.72 TRY 204.69 USD |
-0.56
|
— — | 6222.66 TRY 195.42 USD | 6567.22 TRY 206.24 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1670.32 NOK 160.23 USD |
+0.41
|
— — | 1659.76 NOK 159.22 USD | 1674.55 NOK 160.64 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
349246.5 EUR 403147.29 USD |
+0.83
|
— — | 338416.03 EUR 390645.31 USD | 352245.2 EUR 406608.8 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1850.12 EUR 2135.66 USD |
-1.53
|
— — | 1838.87 EUR 2122.67 USD | 1882.06 EUR 2172.53 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
683.04 USD — |
+0.22
|
— — | 683.04 USD — | 683.04 USD — | — - | — — |
|
CAC Small
CS90
FR
|
15426.83 EUR 17807.72 USD |
-1.13
|
— — | 15312.63 EUR 17675.9 USD | 15579.78 EUR 17984.28 USD | 170 - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
35.44 USD — |
+1.94
|
— — | 34.9 USD — | 35.55 USD — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3286.81 DKK 481.92 USD |
-0.35
|
— — | 3275.69 DKK 480.28 USD | 3298.07 DKK 483.57 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1733.46 EUR 2001 USD |
+0.3
|
— — | 1716.11 EUR 1980.97 USD | 1739.03 EUR 2007.42 USD | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
392.92 ILS 109.75 USD |
+0.22
|
— — | 392.4 ILS 109.6 USD | 393.49 ILS 109.91 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6250.99 TRY 196.31 USD |
-0.47
|
— — | 5966.74 TRY 187.38 USD | 6290.48 TRY 197.55 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1988.99 NOK 190.8 USD |
+0.85
|
— — | 1970.26 NOK 189 USD | 1993.52 NOK 191.23 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
621.18 EUR 717.05 USD |
-0.7
|
— — | 618.38 EUR 713.82 USD | 627.6 EUR 724.46 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1633.97 EUR 1886.15 USD |
-0.26
|
— — | 1623.68 EUR 1874.27 USD | 1642.83 EUR 1896.38 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
788.72 USD — |
-0.45
|
— — | 786.58 USD — | 792.43 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
82.39 USD — |
-0.13
|
— — | 81.95 USD — | 82.48 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2258.05 DKK 331.08 USD |
-0.35
|
— — | 2250.1 DKK 329.91 USD | 2269.19 DKK 332.71 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
3937.72 EUR 4545.45 USD |
-6.12
|
— — | 3935.14 EUR 4542.47 USD | 4123.59 EUR 4760 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2001.09 USD — |
-0.99
|
— — | 1994.3 USD — | 2015.83 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
470.14 ILS 131.32 USD |
+0.16
|
— — | 469.4 ILS 131.11 USD | 470.14 ILS 131.32 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
5676.07 TRY 178.25 USD |
-0.47
|
— — | 5417.96 TRY 170.15 USD | 5711.93 TRY 179.38 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.3 NOK 16.05 USD |
+0.85
|
— — | 165.72 NOK 15.9 USD | 167.68 NOK 16.09 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
863.83 EUR 997.15 USD |
-0.7
|
— — | 859.93 EUR 992.65 USD | 872.75 EUR 1007.45 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1369.62 EUR 1581 USD |
-0.26
|
— — | 1361 EUR 1571.05 USD | 1377.05 EUR 1589.58 USD | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1665.64 USD — |
-0.75
|
— — | 1658.34 USD — | 1682.44 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
617.37 USD — |
-0.76
|
— — | 611.2 USD — | 621.1 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20717.7 DKK 3037.65 USD |
-0.02
|
— — | 20660.39 DKK 3029.25 USD | 20754.99 DKK 3043.12 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
1983.16 EUR 2289.23 USD |
-6.12
|
— — | 1981.86 EUR 2287.73 USD | 2076.77 EUR 2397.29 USD | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
468.08 ILS 130.74 USD |
+0.08
|
— — | 467.88 ILS 130.69 USD | 468.53 ILS 130.87 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6252.62 TRY 196.36 USD |
-0.47
|
— — | 5968.29 TRY 187.43 USD | 6292.12 TRY 197.6 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.68 EUR 0.78 USD |
-4.46
|
— — | 0.68 EUR 0.78 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3282.08 EUR 3788.62 USD |
-0.12
|
— — | 3256.99 EUR 3759.66 USD | 3290.25 EUR 3798.05 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
474.1 USD — |
+0.01
|
— — | 470.47 USD — | 475.21 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3312.38 USD — |
-0.67
|
— — | 3305.64 USD — | 3344 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3569.85 USD — |
-1.09
|
— — | 3552.11 USD — | 3609.27 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
349.29 USD — |
<0.01
|
— — | 349.29 USD — | 349.29 USD — | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
1853.36 QAR 509.16 USD |
-0.13
|
— — | 1840.93 QAR 505.75 USD | 1856.9 QAR 510.14 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
534.49 USD — |
-0.34
|
— — | 533.07 USD — | 536.71 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
237.03 USD — |
-0.75
|
— — | 236.5 USD — | 238.91 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
77.15 USD — |
+1.49
|
— — | 75.87 USD — | 77.34 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10672.52 DKK 1564.82 USD |
-0.02
|
— — | 10642.99 DKK 1560.49 USD | 10691.72 DKK 1567.63 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4091.89 EUR 4723.41 USD |
+0.91
|
— — | 4048.55 EUR 4673.38 USD | 4091.89 EUR 4723.41 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1022.65 SEK 99.82 USD |
-0.1
|
— — | 1013.57 SEK 98.94 USD | 1022.65 SEK 99.82 USD | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
471.57 ILS 131.72 USD |
+0.14
|
— — | 470.95 ILS 131.54 USD | 471.57 ILS 131.72 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
5678.21 TRY 178.32 USD |
-0.47
|
— — | 5420.01 TRY 170.21 USD | 5714.09 TRY 179.45 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1683.63 EUR 1943.47 USD |
-0.12
|
— — | 1670.76 EUR 1928.62 USD | 1687.82 EUR 1948.31 USD | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
21279.11 QAR 5845.91 USD |
-0.37
|
— — | 21180.46 QAR 5818.81 USD | 21359.61 QAR 5868.02 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
686.57 USD — |
-0.39
|
— — | 686.5 USD — | 689.78 USD — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
217.22 TWD 6.9 USD |
+0.65
|
— — | 215.79 TWD 6.86 USD | 219.2 TWD 6.97 USD | 18 - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
392.79 DKK 57.59 USD |
-0.61
|
— — | 391.16 DKK 57.35 USD | 394.86 DKK 57.89 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2879.99 EUR 3324.47 USD |
+0.91
|
— — | 2849.48 EUR 3289.26 USD | 2879.99 EUR 3324.47 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
998.02 SEK 97.42 USD |
+0.41
|
— — | 988.91 SEK 96.53 USD | 998.02 SEK 97.42 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
443.51 ILS 123.88 USD |
+0.16
|
— — | 442.8 ILS 123.68 USD | 443.51 ILS 123.88 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7506.82 TRY 235.75 USD |
-0.87
|
— — | 7506.82 TRY 235.75 USD | 7506.82 TRY 235.75 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.97 USD — |
+0.29
|
— — | 0.96 USD — | 1 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2778.03 EUR 3206.78 USD |
-0.12
|
— — | 2756.79 EUR 3182.26 USD | 2784.94 EUR 3214.75 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3477.29 USD — |
+1.35
|
— — | 3424.4 USD — | 3481.23 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
9.69 USD — |
-6.41
|
— — | 9.41 USD — | 10.36 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1843.71 USD — |
-0.44
|
— — | 1820.67 USD — | 1853.49 USD — | 40 - | — — |
