결과 페이지 29 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2633.5 DKK 386.13 USD |
-0.12
|
— — | 2615.77 DKK 383.53 USD | 2640.25 DKK 387.12 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2236.02 EUR 2581.12 USD |
-0.86
|
— — | 2228.16 EUR 2572.04 USD | 2253.28 EUR 2601.03 USD | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
TA Allshare
TA-COMP.TA
IL
|
3233.93 ILS 903.28 USD |
-0.43
|
— — | 3219.91 ILS 899.37 USD | 3251.3 ILS 908.13 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
22894.93 TRY 719 USD |
-2.41
|
— — | 22880.19 TRY 718.54 USD | 23510.34 TRY 738.33 USD | — - | — — |
PSI Telecommunications
PTTLP.LS
PT
|
144.37 EUR 166.65 USD |
-0.41
|
— — | 144.27 EUR 166.54 USD | 145.47 EUR 167.92 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
NIFTY PSU BANK
CNXPSUBANK
IN
|
8257.4 INR 99.9 USD |
+0.07
|
— — | 8144.75 INR 98.54 USD | 8267.45 INR 100.02 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
61.83 USD — |
-0.3
|
— — | 61.51 USD — | 62.02 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
121.53 USD — |
-1.62
|
— — | 121.2 USD — | 123.54 USD — | — - | — — |
|
S&P 400
MID
US
|
3627.08 USD — |
-1.06
|
— — | 3618.7 USD — | 3641.9 USD — | — - | — — |
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Prime All Share P
PRIME
DE
|
9806.54 EUR 11320.03 USD |
-0.61
|
— — | 9739.41 EUR 11242.54 USD | 9866.66 EUR 11389.43 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3086.48 USD — |
-0.74
|
— — | 3080.99 USD — | 3115.48 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
43.09 USD — |
-4.2
|
— — | 43.09 USD — | 43.76 USD — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2806.34 DKK 411.47 USD |
+0.08
|
— — | 2783.2 DKK 408.08 USD | 2812.95 DKK 412.44 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2196.12 EUR 2535.06 USD |
-1.16
|
— — | 2191.53 EUR 2529.76 USD | 2249.24 EUR 2596.37 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5792.51 GBP 7692.58 USD |
-0.03
|
— — | 5749.23 GBP 7635.1 USD | 5795.8 GBP 7696.95 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
613.84 ILS 171.45 USD |
-0.26
|
— — | 610.3 ILS 170.47 USD | 616.71 ILS 172.26 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
20694.4 TRY 649.9 USD |
-2.47
|
— — | 20687.56 TRY 649.68 USD | 21268.41 TRY 667.92 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
573.71 EUR 662.25 USD |
-0.43
|
— — | 573.32 EUR 661.8 USD | 578.09 EUR 667.31 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4957.64 EUR 5722.78 USD |
-0.09
|
— — | 4929.31 EUR 5690.07 USD | 4961.56 EUR 5727.3 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
780.72 EUR 901.21 USD |
-1.14
|
— — | 777.12 EUR 897.06 USD | 789.69 EUR 911.57 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
803.45 INR 9.72 USD |
-0.3
|
— — | 795.55 INR 9.62 USD | 812.4 INR 9.83 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3669.09 USD — |
+1.01
|
— — | 3669.09 USD — | 3669.09 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1726.57 USD — |
-0.19
|
— — | 1726.47 USD — | 1729.77 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 11.89 USD |
<0.01
|
— — | 1929.02 JPY 11.89 USD | 1929.02 JPY 11.89 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3422.55 EUR 3950.77 USD |
+1
|
— — | 3342.36 EUR 3858.2 USD | 3444.93 EUR 3976.6 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6587.09 USD — |
-2.09
|
— — | 6576.05 USD — | 6675.73 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1110.78 DKK 162.86 USD |
-0.68
|
— — | 1107.76 DKK 162.42 USD | 1115.78 DKK 163.6 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1344.56 SEK 131.25 USD |
+0.13
|
— — | 1326.51 SEK 129.48 USD | 1366.83 SEK 133.42 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3889.8 USD — |
0
|
— — | 3889.8 USD — | 3889.8 USD — | — - | — — |
|
TA-Rimon
32.TA
IL
|
3953.45 ILS 1104.25 USD |
-0.54
|
— — | 3932.5 ILS 1098.4 USD | 3979.11 ILS 1111.42 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
15760.02 TRY 494.94 USD |
-2.59
|
— — | 15756.27 TRY 494.82 USD | 16206.89 TRY 508.97 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.26 EUR 16.46 USD |
+1.84
|
— — | 14.07 EUR 16.24 USD | 14.28 EUR 16.49 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2853.54 EUR 3293.94 USD |
-0.09
|
— — | 2837.23 EUR 3275.11 USD | 2855.79 EUR 3296.54 USD | — - | — — |
BEL 20
BFX
BE
|
5750.39 EUR 6637.87 USD |
+2.22
|
— — | 5586.04 EUR 6448.16 USD | 5752.54 EUR 6640.36 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9034.35 INR 109.3 USD |
-0.66
|
— — | 8925.8 INR 107.99 USD | 9062.6 INR 109.64 USD | — - | — — |
|
Barclays Capital Inc iPath ETN
GSP-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 2000 (Net Asset
IWM-NV
US
|
223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2228.98 USD — |
-1.73
|
— — | 2218.64 USD — | 2270.14 USD — | — - | — — |
|
NQ US Lg Cap Comml Vehicles & T
NQUSL2753CADN
US
|
2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3043.08 USD — |
+0.71
|
— — | 2974.7 USD — | 3063.73 USD — | — - | — — |
|
Russell Emerging Mkts Value-Def
RUEMMVDFT
US
|
909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7503.1 USD — |
+0.74
|
— — | 7445.46 USD — | 7531.14 USD — | — - | — — |
|
Wilshire Large Cap Optimized Di
WILCOD
US
|
388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
|
CREDIT SUISSE NASS
UGAZ
US
|
23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
551.41 DKK 80.85 USD |
-0.12
|
— — | 551.04 DKK 80.79 USD | 553.77 DKK 81.19 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5346.01 SEK 521.84 USD |
+0.88
|
— — | 5278.49 SEK 515.25 USD | 5359.1 SEK 523.11 USD | 58 - | — — |
|
FTSE 350 (lower Yield)
FTLY
US
|
3223.26 GBP 4280.56 USD |
-1.01
|
— — | 3209.6 GBP 4262.42 USD | 3256 GBP 4324.04 USD | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1280.74 USD — |
0
|
— — | 1280.74 USD — | 1280.74 USD — | — - | — — |
|
TA-125EW
189.TA
IL
|
3708.09 ILS 1035.72 USD |
-0.38
|
— — | 3679.73 ILS 1027.8 USD | 3732.92 ILS 1042.66 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13238.59 TRY 415.75 USD |
-2.59
|
— — | 13235.37 TRY 415.65 USD | 13615.24 TRY 427.58 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.12 EUR 16.3 USD |
+1.84
|
— — | 13.94 EUR 16.09 USD | 14.14 EUR 16.32 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4405.52 EUR 5085.44 USD |
-0.09
|
— — | 4380.34 EUR 5056.38 USD | 4409 EUR 5089.46 USD | — - | — — |
|
Settle - British Pounds WCO
BFW
US
|
132.77 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18275.9 INR 221.11 USD |
-1.14
|
— — | 18155.75 INR 219.65 USD | 18458.4 INR 223.32 USD | — - | — — |
|
Settle ISE British Pound in USD
EIU
US
|
137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
|
Quadratic Interest Rate Volatil
IVOL-NV
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3101.51 USD — |
-1.72
|
— — | 3087.02 USD — | 3158.68 USD — | — - | — — |
|
US Tech US 300 GBP Index
NQUSL300GBP
US
|
2876.16 GBP 3819.61 USD |
<0.01
|
— — | 2876.16 GBP 3819.6 USD | 2876.16 GBP 3819.6 USD | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1837.38 USD — |
+0.69
|
— — | 1796.41 USD — | 1850.18 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31469.32 USD — |
-0.69
|
— — | 31299.19 USD — | 31561.54 USD — | — - | — — |
|
SPDR MSCI World Health Care UCI
WHEA
US
|
44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-NV
US
|
10.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2479.33 DKK 363.52 USD |
-2.89
|
— — | 2479.33 DKK 363.52 USD | 2553.05 DKK 374.33 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1121.41 SEK 109.46 USD |
-0.61
|
— — | 1118.02 SEK 109.13 USD | 1125.87 SEK 109.9 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
753.75 GBP 1001 USD |
-1.23
|
— — | 753.3 GBP 1000.4 USD | 763.16 GBP 1013.49 USD | 830 - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2130.29 ILS 595.02 USD |
-0.29
|
— — | 2126.11 ILS 593.85 USD | 2139.9 ILS 597.7 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
22520.13 TRY 707.23 USD |
-2.58
|
— — | 22510.27 TRY 706.92 USD | 23158.96 TRY 727.29 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.58 EUR 5.28 USD |
+2.76
|
— — | 4.49 EUR 5.18 USD | 4.59 EUR 5.29 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3809.9 EUR 4397.9 USD |
-0.98
|
— — | 3789.35 EUR 4374.18 USD | 3846.51 EUR 4440.16 USD | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29997.95 INR 362.93 USD |
-0.55
|
— — | 29832.05 INR 360.92 USD | 30139.25 INR 364.63 USD | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-EU
US
|
879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath ETNs linked to GSCI Total
GSP-TC
US
|
17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
211.75 USD — |
+0.4
|
— — | 210.25 USD — | 211.75 USD — | — - | — — |
|
ETFMG Alternative Harvest ETF I
MJ-IV
US
|
6.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dhandho Junoon Index
NOON
US
|
3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
|
US Tech US 300 AUD Index
NQUSL300AUD
US
|
3057.02 AUD 2135.54 USD |
<0.01
|
— — | 3057.02 AUD 2135.54 USD | 3057.02 AUD 2135.54 USD | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4179.51 USD — |
-0.88
|
— — | 4174.6 USD — | 4195.7 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
158.26 USD — |
-0.36
|
— — | 158.24 USD — | 158.83 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-IV
US
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
