결과 페이지 29 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 407.68 USD — |
+1.05
|
— — | 403.43 USD — | 409.13 USD — | — - | — — |
| S&P 400 MID | 3051.1 USD — |
+0.99
|
— — | 3021.27 USD — | 3054.87 USD — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9389.24 EUR 10263.71 USD |
-0.13
|
— — | 9358.97 EUR 10230.62 USD | 9408.77 EUR 10285.06 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2709.14 USD — |
-0.63
|
— — | 2705.88 USD — | 2721.05 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 139.78 USD — |
-2.71
|
— — | 139.65 USD — | 143.49 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3185.88 DKK 467.12 USD |
+1.96
|
— — | 3144.69 DKK 461.08 USD | 3193.82 DKK 468.28 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2096.1 EUR 2291.32 USD |
-0.34
|
— — | 2095.55 EUR 2290.72 USD | 2102.09 EUR 2297.87 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4793.3 GBP 6130.32 USD |
+0.3
|
— — | 4775.6 GBP 6107.69 USD | 4799.64 GBP 6138.43 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5144.15 USD — |
+1.27
|
— — | 5125.7 USD — | 5154.5 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 486.49 ILS 135.88 USD |
+0.71
|
— — | 481.8 ILS 134.57 USD | 487.13 ILS 136.06 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15096.27 TRY 474.09 USD |
+0.3
|
— — | 14980.01 TRY 470.44 USD | 15108.89 TRY 474.49 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 423.85 EUR 463.33 USD |
+0.55
|
— — | 421.05 EUR 460.26 USD | 424.94 EUR 464.52 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4305.69 EUR 4706.7 USD |
+0.23
|
— — | 4292.29 EUR 4692.05 USD | 4309.03 EUR 4710.35 USD | — - | — — |
| Cboe France 40 BFR40P | 780.39 EUR 853.07 USD |
+0.07
|
— — | 777.37 EUR 849.77 USD | 781.81 EUR 854.63 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1039.6 INR 12.58 USD |
+4.68
|
— — | 994.55 INR 12.03 USD | 1042.6 INR 12.61 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 30868.16 USD — |
+0.19
|
— — | 30808.18 USD — | 30868.16 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3025.04 USD — |
-0.24
|
— — | 3025.04 USD — | 3032.27 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1527.28 USD — |
+0.15
|
— — | 1524.83 USD — | 1529.83 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3714.22 EUR 4060.14 USD |
+1.85
|
— — | 3646.03 EUR 3985.6 USD | 3733.07 EUR 4080.75 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5729.47 USD — |
+0.95
|
— — | 5710.46 USD — | 5750.07 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 959.43 DKK 140.67 USD |
+0.81
|
— — | 951.49 DKK 139.51 USD | 961.73 DKK 141.01 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1380.64 SEK 134.77 USD |
-0.54
|
— — | 1380.64 SEK 134.77 USD | 1380.64 SEK 134.77 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2920.73 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 2814.77 ILS 786.2 USD |
+0.85
|
— — | 2783.22 ILS 777.39 USD | 2816.29 ILS 786.63 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12950.1 TRY 406.69 USD |
+0.12
|
— — | 12862.43 TRY 403.94 USD | 12961.94 TRY 407.06 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 24.08 EUR 26.32 USD |
-0.86
|
— — | 23.78 EUR 25.99 USD | 24.31 EUR 26.57 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2589.27 EUR 2830.42 USD |
+0.23
|
— — | 2581.21 EUR 2821.61 USD | 2591.28 EUR 2832.62 USD | — - | — — |
| BEL 20 BFX | 4531.08 EUR 4953.08 USD |
+0.28
|
— — | 4510.12 EUR 4930.17 USD | 4544.66 EUR 4967.93 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 9968.15 INR 120.6 USD |
+0.78
|
— — | 9880.1 INR 119.53 USD | 9978.35 INR 120.72 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208.49 USD — |
-0.04
|
— — | 208.49 USD — | 208.58 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| NASDAQ Asia Index NQASIA | 1702.58 USD — |
-0.15
|
— — | 1697.7 USD — | 1709.03 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3360.84 USD — |
+1.24
|
— — | 3313.61 USD — | 3377.29 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5515.05 USD — |
+0.98
|
— — | 5488.29 USD — | 5530.26 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 541.23 DKK 79.36 USD |
+0.72
|
— — | 538.04 DKK 78.89 USD | 542.22 DKK 79.5 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4587.16 SEK 447.76 USD |
+1.18
|
— — | 4587.16 SEK 447.76 USD | 4587.16 SEK 447.76 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1249.3 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 2686.82 ILS 750.47 USD |
+1.05
|
— — | 2650.85 ILS 740.42 USD | 2689.35 ILS 751.17 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10880.65 TRY 341.7 USD |
+0.12
|
— — | 10806.99 TRY 339.39 USD | 10890.6 TRY 342.01 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.85 EUR 26.07 USD |
-0.85
|
— — | 23.55 EUR 25.74 USD | 24.07 EUR 26.31 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3858.69 EUR 4218.07 USD |
+0.23
|
— — | 3846.69 EUR 4204.95 USD | 3861.69 EUR 4221.35 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18582.45 INR 224.82 USD |
+0.81
|
— — | 18426.3 INR 222.93 USD | 18612.05 INR 225.17 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.07 USD — |
-1.29
|
— — | 19.07 USD — | 19.32 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2296.68 USD — |
-0.14
|
— — | 2290.09 USD — | 2305.37 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2074.64 USD — |
+1.24
|
— — | 2045.49 USD — | 2084.8 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25349.67 USD — |
+1.1
|
— — | 25079.46 USD — | 25385.17 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1676.55 DKK 245.82 USD |
0
|
— — | 1676.55 DKK 245.82 USD | 1698.4 DKK 249.02 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1018.48 SEK 99.42 USD |
<0.01
|
— — | 1018.48 SEK 99.42 USD | 1018.48 SEK 99.42 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 756.88 GBP 968 USD |
+0.32
|
— — | 754.08 GBP 964.42 USD | 757.92 GBP 969.33 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2083.55 ILS 581.96 USD |
+0.19
|
— — | 2080.47 ILS 581.1 USD | 2088.55 ILS 583.36 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18507.53 TRY 581.22 USD |
+0.12
|
— — | 18380.98 TRY 577.24 USD | 18525.44 TRY 581.78 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.54 EUR 11.52 USD |
-1.28
|
— — | 10.34 EUR 11.3 USD | 10.68 EUR 11.68 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3658.38 EUR 3999.1 USD |
+0.12
|
— — | 3643.31 EUR 3982.63 USD | 3664.13 EUR 4005.39 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32992.2 INR 399.15 USD |
+1.16
|
— — | 32503.7 INR 393.24 USD | 33041.7 INR 399.75 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 154.69 USD — |
+1.58
|
— — | 152.29 USD — | 154.78 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3286.92 USD — |
+1.02
|
— — | 3271.58 USD — | 3295.1 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 145.87 USD — |
+0.08
|
— — | 145.69 USD — | 146.1 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3129.93 DKK 458.91 USD |
+0.75
|
— — | 3103.11 DKK 454.98 USD | 3130.24 DKK 458.96 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1428.9 SEK 139.48 USD |
-0.12
|
— — | 1428.9 SEK 139.48 USD | 1428.9 SEK 139.48 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 3249.02 ILS 907.5 USD |
+0.9
|
— — | 3208.7 ILS 896.23 USD | 3255.78 ILS 909.38 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 16286.53 TRY 511.47 USD |
+0.1
|
— — | 16165.94 TRY 507.68 USD | 16294.56 TRY 511.72 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 741.23 NOK 71.1 USD |
+0.39
|
— — | 737.1 NOK 70.71 USD | 743.95 NOK 71.37 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.94 USD — |
-0.72
|
— — | 5.98 USD — | 5.98 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1763.37 USD — |
+0.27
|
— — | 1751.78 USD — | 1771.21 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 17.96 USD — |
+3.09
|
— — | 17.42 USD — | 17.96 USD — | — - | — — |