결과 페이지 29 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
NIFTY PSU BANK
CNXPSUBANK
IN
|
8257.4 INR 99.9 USD |
+0.07
|
— — | 8144.75 INR 98.54 USD | 8267.45 INR 100.02 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
61.75 USD — |
-0.43
|
— — | 61.37 USD — | 62.02 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
120.06 USD — |
-2.81
|
— — | 119.59 USD — | 123.54 USD — | — - | — — |
|
S&P 400
MID
US
|
3636.94 USD — |
-0.79
|
— — | 3603.87 USD — | 3641.9 USD — | — - | — — |
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Prime All Share P
PRIME
DE
|
9755.55 EUR 11261.17 USD |
-1.13
|
— — | 9739.41 EUR 11242.54 USD | 9866.66 EUR 11389.43 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3078.38 USD — |
-1
|
— — | 3077 USD — | 3115.48 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
42.63 USD — |
-5.23
|
— — | 42.49 USD — | 43.76 USD — | — - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2812.04 DKK 412.3 USD |
+0.28
|
— — | 2783.2 DKK 408.08 USD | 2812.95 DKK 412.44 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2191.97 EUR 2530.26 USD |
-1.35
|
— — | 2191.53 EUR 2529.76 USD | 2249.24 EUR 2596.37 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5778.06 GBP 7673.39 USD |
-0.28
|
— — | 5749.23 GBP 7635.1 USD | 5795.8 GBP 7696.95 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
TA BlueTech Global
TEL-TECH.TA
IL
|
613.19 ILS 171.27 USD |
-0.37
|
— — | 610.3 ILS 170.47 USD | 616.71 ILS 172.26 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
20610.18 TRY 647.25 USD |
-2.86
|
— — | 20606.54 TRY 647.14 USD | 21268.41 TRY 667.92 USD | — - | — — |
PSI Telecommunications GR
PTTEL.LS
PT
|
574.22 EUR 662.84 USD |
-0.34
|
— — | 571.34 EUR 659.52 USD | 578.09 EUR 667.31 USD | — - | — — |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2016.63 HKD 257.85 USD |
-2.96
|
— — | — — | — — | — - | — — |
EN Climate Orientation Priority
ECOPG.AS
NL
|
4945.89 EUR 5709.21 USD |
-0.33
|
— — | 4929.31 EUR 5690.07 USD | 4961.56 EUR 5727.3 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
778.93 EUR 899.15 USD |
-1.36
|
— — | 777.12 EUR 897.06 USD | 789.69 EUR 911.57 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
803.45 INR 9.72 USD |
-0.3
|
— — | 795.55 INR 9.62 USD | 812.4 INR 9.83 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3669.09 USD — |
+1.01
|
— — | 3669.09 USD — | 3669.09 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1732.93 USD — |
+0.17
|
— — | 1725.57 USD — | 1732.99 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 11.89 USD |
<0.01
|
— — | 1929.02 JPY 11.89 USD | 1929.02 JPY 11.89 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3480.3 EUR 4017.43 USD |
+2.71
|
— — | 3342.36 EUR 3858.2 USD | 3480.3 EUR 4017.43 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6653.37 USD — |
-1.1
|
— — | 6576.05 USD — | 6675.73 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1110.36 DKK 162.8 USD |
-0.72
|
— — | 1107.76 DKK 162.42 USD | 1115.78 DKK 163.6 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1345.77 SEK 131.36 USD |
+0.22
|
— — | 1326.51 SEK 129.48 USD | 1366.83 SEK 133.42 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3859.45 USD — |
-0.78
|
— — | 3859.45 USD — | 3859.45 USD — | — - | — — |
|
TA-Rimon
32.TA
IL
|
3949.65 ILS 1103.19 USD |
-0.64
|
— — | 3932.5 ILS 1098.4 USD | 3979.11 ILS 1111.42 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
15679.18 TRY 492.4 USD |
-3.09
|
— — | 15679.18 TRY 492.4 USD | 16206.89 TRY 508.97 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.41 EUR 16.63 USD |
+2.93
|
— — | 14.07 EUR 16.24 USD | 14.42 EUR 16.65 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2846.77 EUR 3286.12 USD |
-0.33
|
— — | 2837.23 EUR 3275.11 USD | 2855.79 EUR 3296.54 USD | — - | — — |
BEL 20
BFX
BE
|
5736.27 EUR 6621.57 USD |
+1.97
|
— — | 5586.04 EUR 6448.16 USD | 5756.51 EUR 6644.94 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9034.35 INR 109.3 USD |
-0.66
|
— — | 8925.8 INR 107.99 USD | 9062.6 INR 109.64 USD | — - | — — |
|
Barclays Capital Inc iPath ETN
GSP-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 2000 (Net Asset
IWM-NV
US
|
223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2228.41 USD — |
-1.75
|
— — | 2218.64 USD — | 2270.14 USD — | — - | — — |
|
NQ US Lg Cap Comml Vehicles & T
NQUSL2753CADN
US
|
2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3096.23 USD — |
+2.46
|
— — | 2974.7 USD — | 3099.98 USD — | — - | — — |
|
Russell Emerging Mkts Value-Def
RUEMMVDFT
US
|
909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7530.25 USD — |
+1.11
|
— — | 7445.46 USD — | 7564.97 USD — | — - | — — |
|
Wilshire Large Cap Optimized Di
WILCOD
US
|
388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
|
CREDIT SUISSE NASS
UGAZ
US
|
23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
552.06 DKK 80.94 USD |
<0.01
|
— — | 551.04 DKK 80.79 USD | 553.77 DKK 81.19 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5368.2 SEK 524 USD |
+1.3
|
— — | 5278.49 SEK 515.25 USD | 5369.16 SEK 524.1 USD | 58 - | — — |
|
FTSE 350 (lower Yield)
FTLY
US
|
3223.26 GBP 4280.56 USD |
-1.01
|
— — | 3209.6 GBP 4262.42 USD | 3256 GBP 4324.04 USD | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1287.43 USD — |
+0.52
|
— — | 1287.43 USD — | 1287.43 USD — | — - | — — |
|
TA-125EW
189.TA
IL
|
3703.59 ILS 1034.46 USD |
-0.5
|
— — | 3679.73 ILS 1027.8 USD | 3732.92 ILS 1042.66 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13171.87 TRY 413.66 USD |
-3.08
|
— — | 13171.87 TRY 413.66 USD | 13615.24 TRY 427.58 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.27 EUR 16.47 USD |
+2.94
|
— — | 13.94 EUR 16.09 USD | 14.28 EUR 16.48 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4395.07 EUR 5073.38 USD |
-0.33
|
— — | 4380.34 EUR 5056.38 USD | 4409 EUR 5089.46 USD | — - | — — |
|
Settle - British Pounds WCO
BFW
US
|
132.77 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18275.9 INR 221.11 USD |
-1.14
|
— — | 18155.75 INR 219.65 USD | 18458.4 INR 223.32 USD | — - | — — |
|
Settle ISE British Pound in USD
EIU
US
|
137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
|
Quadratic Interest Rate Volatil
IVOL-NV
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3100.62 USD — |
-1.75
|
— — | 3087.02 USD — | 3158.68 USD — | — - | — — |
|
US Tech US 300 GBP Index
NQUSL300GBP
US
|
2876.16 GBP 3819.61 USD |
<0.01
|
— — | 2876.16 GBP 3819.6 USD | 2876.16 GBP 3819.6 USD | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1869.8 USD — |
+2.46
|
— — | 1796.41 USD — | 1872.06 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31591.08 USD — |
-0.31
|
— — | 31283.63 USD — | 31600.82 USD — | — - | — — |
|
SPDR MSCI World Health Care UCI
WHEA
US
|
44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-NV
US
|
10.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2476.6 DKK 363.12 USD |
-2.99
|
— — | 2471.14 DKK 362.32 USD | 2553.05 DKK 374.33 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1123.95 SEK 109.71 USD |
-0.39
|
— — | 1118.02 SEK 109.13 USD | 1125.87 SEK 109.9 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
750.93 GBP 997.25 USD |
-1.6
|
— — | 750.93 GBP 997.25 USD | 763.16 GBP 1013.49 USD | 830 - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2124.7 ILS 593.46 USD |
-0.55
|
— — | 2124.7 ILS 593.46 USD | 2139.9 ILS 597.7 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
22404.8 TRY 703.61 USD |
-3.08
|
— — | 22404.8 TRY 703.61 USD | 23158.96 TRY 727.29 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.65 EUR 5.37 USD |
+4.4
|
— — | 4.49 EUR 5.18 USD | 4.65 EUR 5.37 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3796.62 EUR 4382.57 USD |
-1.33
|
— — | 3789.35 EUR 4374.18 USD | 3846.51 EUR 4440.16 USD | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29997.95 INR 362.93 USD |
-0.55
|
— — | 29832.05 INR 360.92 USD | 30139.25 INR 364.63 USD | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-EU
US
|
879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath ETNs linked to GSCI Total
GSP-TC
US
|
17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
213.35 USD — |
+1.15
|
— — | 210.25 USD — | 213.44 USD — | — - | — — |
|
ETFMG Alternative Harvest ETF I
MJ-IV
US
|
6.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dhandho Junoon Index
NOON
US
|
3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
|
US Tech US 300 AUD Index
NQUSL300AUD
US
|
3057.02 AUD 2135.54 USD |
<0.01
|
— — | 3057.02 AUD 2135.54 USD | 3057.02 AUD 2135.54 USD | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4167.36 USD — |
-1.17
|
— — | 4153 USD — | 4195.7 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
158.62 USD — |
-0.13
|
— — | 158.22 USD — | 158.83 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-IV
US
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
3948.18 DKK 578.89 USD |
-1.47
|
— — | 3940.9 DKK 577.82 USD | 3986.68 DKK 584.53 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1810.31 SEK 176.71 USD |
+0.44
|
— — | 1798.64 SEK 175.57 USD | 1820.08 SEK 177.66 USD | — - | — — |
|
FTSE Euro 100
FTEUEB
US
|
955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
|
IDB IndexAmericas Stability Exc
IDB1TV
US
|
1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-Family
53.TA
IL
|
4794.13 ILS 1339.07 USD |
-0.69
|
— — | 4761.17 ILS 1329.86 USD | 4825.51 ILS 1347.83 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
20950.98 TRY 657.95 USD |
-3.12
|
— — | 20950.98 TRY 657.95 USD | 21669.56 TRY 680.52 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
709.24 NOK 68.04 USD |
-13.08
|
— — | 704.99 NOK 67.63 USD | 815.78 NOK 78.26 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
