결과 페이지 29 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY PSE CNXPSE | 10087.3 INR 122.04 USD |
+0.07
|
— — | 9934.6 INR 120.19 USD | 10113.2 INR 122.35 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 2267.96 USD — |
-4.73
|
— — | 2249.14 USD — | 2308.29 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3093.67 USD — |
-1.9
|
— — | 3084.56 USD — | 3107.55 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6371.92 USD — |
+0.18
|
— — | 6369.35 USD — | 6444.16 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 560.84 DKK 82.23 USD |
-1.41
|
— — | 560.44 DKK 82.17 USD | 565.02 DKK 82.84 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4968.5 SEK 484.99 USD |
-0.5
|
— — | 4959.92 SEK 484.15 USD | 4989.95 SEK 487.08 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1314.4 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 3843.43 ILS 1073.52 USD |
-2.18
|
— — | 3821.23 ILS 1067.32 USD | 3847.08 ILS 1074.54 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 16032.35 TRY 503.49 USD |
+0.11
|
— — | 15884.24 TRY 498.84 USD | 16050.03 TRY 504.04 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 15.26 EUR 16.69 USD |
-0.28
|
— — | 15.22 EUR 16.64 USD | 15.32 EUR 16.75 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4218.99 EUR 4611.93 USD |
-0.41
|
— — | 4212.44 EUR 4604.77 USD | 4232.05 EUR 4626.2 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 17915.55 INR 216.75 USD |
-1.08
|
— — | 17813.15 INR 215.51 USD | 18020.65 INR 218.02 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 3126.02 USD — |
-4.71
|
— — | 3099.9 USD — | 3181.43 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1879.03 USD — |
-1.89
|
— — | 1873.31 USD — | 1884.86 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 31666.6 USD — |
-1.87
|
— — | 31546.28 USD — | 32193.81 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 2285.46 DKK 335.1 USD |
+2.32
|
— — | 2247.23 DKK 329.49 USD | 2293.65 DKK 336.3 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1092.54 SEK 106.65 USD |
-1.77
|
— — | 1088.28 SEK 106.23 USD | 1095.48 SEK 106.93 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 791.3 GBP 1012.02 USD |
-0.75
|
— — | 790.28 GBP 1010.72 USD | 795.44 GBP 1017.32 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2363.16 ILS 660.06 USD |
-1.23
|
— — | 2355.85 ILS 658.02 USD | 2382.85 ILS 665.56 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 27270.32 TRY 856.41 USD |
+0.11
|
— — | 27015.14 TRY 848.4 USD | 27304.93 TRY 857.5 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.2 EUR 5.69 USD |
-0.44
|
— — | 5.18 EUR 5.67 USD | 5.23 EUR 5.72 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3825.77 EUR 4182.08 USD |
-0.69
|
— — | 3808.44 EUR 4163.14 USD | 3850.4 EUR 4209.01 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 29368.45 INR 355.31 USD |
-0.51
|
— — | 29138.4 INR 352.53 USD | 29440.45 INR 356.18 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 209.62 USD — |
-2.56
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 4017.6 USD — |
-2.62
|
— — | 4009.84 USD — | 4109.75 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 159.42 USD — |
-1.48
|
— — | 159.26 USD — | 161.81 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3619.94 DKK 530.76 USD |
-0.05
|
— — | 3608.02 DKK 529.01 USD | 3633.83 DKK 532.8 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1649.52 SEK 161.01 USD |
-0.44
|
— — | 1640.7 SEK 160.15 USD | 1650.69 SEK 161.13 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 5229.43 ILS 1460.65 USD |
-2.17
|
— — | 5174.71 ILS 1445.37 USD | 5229.43 ILS 1460.65 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 24147.9 TRY 758.35 USD |
+0.12
|
— — | 23948.69 TRY 752.1 USD | 24176.4 TRY 759.25 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 816.74 NOK 78.35 USD |
+0.43
|
— — | 811.11 NOK 77.81 USD | 817.65 NOK 78.44 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.24 USD — |
0
|
— — | 2.24 USD — | 2.24 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1555.5 USD — |
-2.91
|
— — | 1542.73 USD — | 1610.68 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 29.85 USD — |
-6.3
|
— — | — — | — — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3740.43 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 3873.14 DKK 567.88 USD |
+1
|
— — | 3872.15 DKK 567.74 USD | 3933.87 DKK 576.79 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1374.86 SEK 134.2 USD |
-0.44
|
— — | 1367.51 SEK 133.49 USD | 1375.84 SEK 134.3 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4820.37 ILS 1346.4 USD |
-1.91
|
— — | 4784.57 ILS 1336.4 USD | 4822.08 ILS 1346.87 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 11739.86 TRY 368.68 USD |
+0.01
|
— — | 11640.56 TRY 365.57 USD | 11750.14 TRY 369.01 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.13 NOK 2.31 USD |
+0.46
|
— — | 23.96 NOK 2.3 USD | 24.15 NOK 2.32 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.07 HKD 2.44 USD |
-1.6
|
— — | 19.03 HKD 2.43 USD | 19.26 HKD 2.46 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1932.42 EUR 2112.4 USD |
-0.72
|
— — | 1923.66 EUR 2102.82 USD | 1944.86 EUR 2125.99 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 24.29 USD — |
-3.42
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2084.1 GBP 2665.43 USD |
-0.3
|
— — | 2047.96 GBP 2619.21 USD | 2094.48 GBP 2678.71 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 105.21 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6612.63 DKK 969.55 USD |
+0.95
|
— — | 6494.68 DKK 952.26 USD | 6627.43 DKK 971.72 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8785.74 SEK 857.6 USD |
+0.97
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1497.35 ILS 418.23 USD |
-2.52
|
— — | 1492.06 ILS 416.75 USD | 1502.89 ILS 419.78 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1852 TRY 58.16 USD |
+0.17
|
— — | 1825.97 TRY 57.34 USD | 1853.22 TRY 58.2 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.32 NOK 2.52 USD |
+0.42
|
— — | 26.14 NOK 2.51 USD | 26.35 NOK 2.53 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3240.9 EUR 3542.74 USD |
-0.7
|
— — | 3226.22 EUR 3526.69 USD | 3261.77 EUR 3565.56 USD | — - | — — |