결과 페이지 29 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 400 MID | 3281.27 USD — |
+0.56
|
— — | 3262.88 USD — | 3293.62 USD — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9370.74 EUR 10243.48 USD |
+1.21
|
— — | 9258.97 EUR 10121.31 USD | 9392.69 EUR 10267.48 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2859.8 USD — |
+0.5
|
— — | 2842.19 USD — | 2861.37 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 53.54 USD — |
+3.54
|
— — | 51.59 USD — | 53.61 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2704.34 DKK 396.51 USD |
+1.46
|
— — | 2675.79 DKK 392.33 USD | 2719.58 DKK 398.75 USD | 38 - | — — |
| First North Utilities PI FN65PI | 1809.25 EUR 1977.76 USD |
-0.57
|
— — | 1792.41 EUR 1959.35 USD | 1843.66 EUR 2015.37 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5334.31 GBP 6822.24 USD |
+0.08
|
— — | 5318.25 GBP 6801.7 USD | 5345.1 GBP 6836.04 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5868.69 USD — |
+0.58
|
— — | 5843.56 USD — | 5879.39 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 603.17 ILS 168.47 USD |
+1.54
|
— — | 593.39 ILS 165.74 USD | 603.17 ILS 168.47 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 17601.92 TRY 552.78 USD |
+0.44
|
— — | 17484.84 TRY 549.1 USD | 17708.54 TRY 556.13 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 427.06 EUR 466.83 USD |
-0.41
|
— — | 422.26 EUR 461.59 USD | 429.43 EUR 469.43 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4357.86 EUR 4763.73 USD |
+0.3
|
— — | 4345.69 EUR 4750.43 USD | 4366.84 EUR 4773.55 USD | — - | — — |
| Cboe France 40 BFR40P | 823.39 EUR 900.08 USD |
+1.1
|
— — | 814.43 EUR 890.28 USD | 826.69 EUR 903.68 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 937.95 INR 11.35 USD |
-0.49
|
— — | 935.7 INR 11.32 USD | 950.75 INR 11.5 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3262.01 USD — |
-0.1
|
— — | 3262.01 USD — | 3265.37 USD — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1641.45 USD — |
<0.01
|
— — | 1639.78 USD — | 1642.92 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3897.47 EUR 4260.46 USD |
+0.35
|
— — | 3875.3 EUR 4236.23 USD | 3935.85 EUR 4302.42 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6236.21 USD — |
+0.24
|
— — | 6230.06 USD — | 6277.52 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1012.64 DKK 148.47 USD |
+0.51
|
— — | 1006.59 DKK 147.59 USD | 1014.49 DKK 148.75 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1357.53 SEK 132.51 USD |
+0.42
|
— — | 1348.33 SEK 131.61 USD | 1358.41 SEK 132.6 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3316.24 USD — |
0
|
— — | 3316.24 USD — | 3316.24 USD — | — - | — — |
| TA-Rimon 32.TA | 3623.73 ILS 1012.16 USD |
+1.41
|
— — | 3570.23 ILS 997.22 USD | 3623.73 ILS 1012.16 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14625.43 TRY 459.3 USD |
+0.62
|
— — | 14543.64 TRY 456.74 USD | 14714.72 TRY 462.11 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.09 EUR 20.87 USD |
-2.41
|
— — | 19.05 EUR 20.82 USD | 19.53 EUR 21.35 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2601.11 EUR 2843.36 USD |
+0.3
|
— — | 2593.85 EUR 2835.43 USD | 2606.47 EUR 2849.22 USD | — - | — — |
| BEL 20 BFX | 5086.72 EUR 5560.47 USD |
+0.9
|
— — | 5056.78 EUR 5527.74 USD | 5094.23 EUR 5568.68 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 9995.25 INR 120.93 USD |
+0.06
|
— — | 9976.55 INR 120.7 USD | 10071.25 INR 121.85 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 1970.21 USD — |
+0.65
|
— — | 1963.66 USD — | 1976.73 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3588.88 USD — |
+0.31
|
— — | 3561.22 USD — | 3619.56 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6363.27 USD — |
+1.33
|
— — | 6279.51 USD — | 6364.8 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 564.8 DKK 82.81 USD |
+0.53
|
— — | 560.96 DKK 82.25 USD | 565.02 DKK 82.84 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4803.65 SEK 468.9 USD |
+0.31
|
— — | 4783.05 SEK 466.89 USD | 4816.22 SEK 470.12 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1331.7 USD — |
0
|
— — | 1331.7 USD — | 1331.7 USD — | — - | — — |
| TA-125EW 189.TA | 3461.06 ILS 966.72 USD |
+1.42
|
— — | 3409.09 ILS 952.21 USD | 3462.43 ILS 967.11 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12288.26 TRY 385.91 USD |
+0.62
|
— — | 12219.53 TRY 383.75 USD | 12363.28 TRY 388.26 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 18.91 EUR 20.67 USD |
-2.41
|
— — | 18.86 EUR 20.62 USD | 19.34 EUR 21.15 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3900.94 EUR 4264.25 USD |
+0.3
|
— — | 3890.04 EUR 4252.34 USD | 3908.97 EUR 4273.03 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18250.45 INR 220.8 USD |
+0.82
|
— — | 18155.35 INR 219.65 USD | 18265.2 INR 220.98 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 2689.02 USD — |
+0.66
|
— — | 2680.08 USD — | 2697.92 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2203.82 USD — |
+0.3
|
— — | 2186.89 USD — | 2222.72 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 27733.81 USD — |
+0.46
|
— — | 27606.81 USD — | 27876.86 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1529.1 DKK 224.2 USD |
0
|
— — | 1509.99 DKK 221.4 USD | 1550.95 DKK 227.4 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1177.44 SEK 114.93 USD |
+0.2
|
— — | 1171.58 SEK 114.36 USD | 1182.84 SEK 115.46 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 763.16 GBP 976.03 USD |
+0.52
|
— — | 758.14 GBP 969.61 USD | 763.16 GBP 976.03 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2338.59 ILS 653.2 USD |
+0.37
|
— — | 2327.9 ILS 650.22 USD | 2341.34 ILS 653.97 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 20901.82 TRY 656.41 USD |
+0.62
|
— — | 20784.28 TRY 652.72 USD | 21030.95 TRY 660.47 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.34 EUR 8.02 USD |
-3.6
|
— — | 7.31 EUR 7.99 USD | 7.59 EUR 8.3 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3756.78 EUR 4106.67 USD |
+1.22
|
— — | 3711.68 EUR 4057.37 USD | 3769.98 EUR 4121.1 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33499.95 INR 405.29 USD |
+0.68
|
— — | 33441.7 INR 404.59 USD | 33597.35 INR 406.47 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 178.51 USD — |
+0.32
|
— — | 177.68 USD — | 179.46 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3741.46 USD — |
+0.18
|
— — | 3726.81 USD — | 3747.79 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 156.16 USD — |
+0.09
|
— — | 155.97 USD — | 156.23 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3522.88 DKK 516.53 USD |
+1.2
|
— — | 3491.34 DKK 511.9 USD | 3522.88 DKK 516.53 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1433.68 SEK 139.94 USD |
+0.55
|
— — | 1423.88 SEK 138.99 USD | 1439.45 SEK 140.51 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 4209.01 ILS 1175.64 USD |
+2.32
|
— — | 4109.58 ILS 1147.86 USD | 4209.01 ILS 1175.64 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 18013.03 TRY 565.69 USD |
+0.84
|
— — | 17875.46 TRY 561.37 USD | 18128.33 TRY 569.31 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 800.34 NOK 76.77 USD |
-1.92
|
— — | 800.34 NOK 76.77 USD | 817.24 NOK 78.4 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.17 USD — |
-1.7
|
— — | 5.17 USD — | 5.17 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1722.09 USD — |
-0.54
|
— — | 1719.61 USD — | 1753.78 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 23.11 USD — |
+0.19
|
— — | 22.92 USD — | 23.44 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3261.14 USD — |
0
|
— — | 3261.14 USD — | 3261.14 USD — | — - | — — |