OMX Copenhagen Cap_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CBRAIN.CO | cBrain A/S | +6.84% | |
|---|---|---|---|
| PEG.CO | Pharma Equity Group A/S | +6.53% | |
| NTG.CO | NTG Nordic Transport Group A/S | +5.86% | |
| NNIT.CO | NNIT A/S | +4.32% | |
| MTHH.CO | MT Højgaard Holding A/S | +3.74% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GYLD-A.CO | Gyldendal A/S | -10.61% | |
|---|---|---|---|
| SIG.CO | Scandinavian Investment Group A/S | -2.82% | |
| ATLA-DKK.CO | P/F Atlantic Petroleum | -2.65% | |
| TRMD-A.CO | TORM plc | -2.59% | |
| BIOPOR.CO | BioPorto A/S | -2.37% |
OMX Copenhagen Cap_GI OMXCCAPGI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Cap_GI Prix de l'Indice | 3268.65 DKK |
| Dernière clôture | 3223.15 DKK |
| Ouverture | 0 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 0 - 0 DKK |
| Plage sur 52 semaines | 0 - 3309.42 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen Cap_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3309.42 DKK |
| Plus bas sur 52 semaines | 0 DKK |
| Moyenne mobile sur 50 jours | 3218.1 DKK |
| Moyenne mobile sur 200 jours | 3045.43 DKK |
OMXCCAPGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen Cap_GI
Quel est le cours actuel de l'Indice OMXCCAPGI ?
Le prix de l'Indice OMX Copenhagen Cap_GI OMXCCAPGI aujourd'hui est de 3268.65 DKK.
Comment acheter l'Indice OMX Copenhagen Cap_GI ?
Vous pouvez acheter l'indice OMXCCAPGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Cap_GI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Cap_GI est OMXCCAPGI.
Combien de composants contient l'Indice OMX Copenhagen Cap_GI ?
L'Indice OMX Copenhagen Cap_GI contient 125 composants.
À quel pays appartient l'Indice OMX Copenhagen Cap_GI ?
L'Indice OMX Copenhagen Cap_GI fait référence à Suède.
À quelle bourse appartient l'Indice OMX Copenhagen Cap_GI ?
L'Indice OMX Copenhagen Cap_GI fait référence à la bourse Stockholm.
OMX Copenhagen Cap_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 260.65 38.22 USD |
-1.06
|
DKK 1.15T 168.65B USD | DKK 1.67M 244.73K USD | DKK 259.35 38.03 USD | DKK 262.15 38.44 USD | DKK 1.15T 168.65B USD | 9.78 | DKK 26.63 3.9 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,150.00 3540.9 USD |
+0.67
|
DKK 347.55B 50.96B USD | DKK 5.36K 785.89 USD | DKK 23,320.00 3419.2 USD | DKK 24,200.00 3548.23 USD | DKK 347.55B 50.96B USD | 24.17 | DKK 999.09 146.49 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,300.00 3416.27 USD |
+0.95
|
DKK 335.32B 49.16B USD | DKK 1.45K 212.31 USD | DKK 22,460.00 3293.11 USD | DKK 23,380.00 3428 USD | DKK 335.32B 49.16B USD | 23.32 | DKK 999.09 146.49 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,228.50 180.12 USD |
+2.76
|
DKK 293.33B 43.01B USD | DKK 159.48K 23.38K USD | DKK 1,184.00 173.6 USD | DKK 1,230.00 180.34 USD | DKK 293.33B 43.01B USD | 40.77 | DKK 30.13 4.42 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 357.00 52.34 USD |
+0.9
|
DKK 287.10B 42.1B USD | DKK 172.58K 25.3K USD | DKK 354.10 51.92 USD | DKK 357.30 52.39 USD | DKK 287.10B 42.1B USD | 12.31 | DKK 29.00 4.25 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.00 27.71 USD |
+2.72
|
DKK 184.06B 26.99B USD | DKK 747.87K 109.65K USD | DKK 187.80 27.54 USD | DKK 191.45 28.07 USD | DKK 184.06B 26.99B USD | 22.99 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 127.25 18.66 USD |
+1.35
|
DKK 168.11B 24.65B USD | DKK 341.09K 50.01K USD | DKK 125.50 18.4 USD | DKK 128.00 18.77 USD | DKK 168.11B 24.65B USD | 0 | -DKK 14.00 -2.05 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,526.00 370.36 USD |
-0.12
|
DKK 155.32B 22.77B USD | DKK 20.31K 2.98K USD | DKK 2,520.00 369.49 USD | DKK 2,545.00 373.15 USD | DKK 155.32B 22.77B USD | 31.68 | DKK 79.71 11.69 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,075.00 157.62 USD |
+0.47
|
DKK 142.08B 20.83B USD | DKK 65.00 9.53 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 142.08B 20.83B USD | 22.30 | DKK 48.20 7.07 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 934.40 137 USD |
+0.15
|
DKK 123.50B 18.11B USD | DKK 31.10K 4.56K USD | DKK 921.20 135.07 USD | DKK 942.40 138.18 USD | DKK 123.50B 18.11B USD | 19.38 | DKK 48.20 7.07 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 471.50 69.13 USD |
+0.64
|
DKK 106.26B 15.58B USD | DKK 80.23K 11.76K USD | DKK 462.30 67.78 USD | DKK 471.70 69.16 USD | DKK 106.26B 15.58B USD | 38.45 | DKK 12.26 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 153.10 22.45 USD |
+0.39
|
DKK 91.23B 13.38B USD | DKK 129.79K 19.03K USD | DKK 151.30 22.18 USD | DKK 153.10 22.45 USD | DKK 91.23B 13.38B USD | 19.80 | DKK 7.73 1.13 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 358.00 52.49 USD |
-0.28
|
DKK 75.50B 11.07B USD | DKK 91.99K 13.49K USD | DKK 356.40 52.26 USD | DKK 360.40 52.84 USD | DKK 75.50B 11.07B USD | 31.18 | DKK 11.48 1.68 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 849.20 124.51 USD |
+0.5
|
DKK 63.52B 9.31B USD | DKK 103.22K 15.13K USD | DKK 841.00 123.31 USD | DKK 858.00 125.8 USD | DKK 63.52B 9.31B USD | 12.58 | DKK 67.50 9.9 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,068.00 156.59 USD |
+1.91
|
DKK 59.83B 8.77B USD | DKK 33.99K 4.98K USD | DKK 1,054.00 154.54 USD | DKK 1,068.00 156.59 USD | DKK 59.83B 8.77B USD | 12.48 | DKK 85.52 12.54 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 228.00 33.43 USD |
-2.06
|
DKK 50.52B 7.41B USD | DKK 48.66K 7.13K USD | DKK 226.60 33.22 USD | DKK 232.40 34.07 USD | DKK 50.52B 7.41B USD | 37.37 | DKK 6.10 0.89 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.72 7 USD |
-0.17
|
DKK 47.35B 6.94B USD | DKK 165.11K 24.21K USD | DKK 47.52 6.97 USD | DKK 48.10 7.05 USD | DKK 47.35B 6.94B USD | 12.17 | DKK 3.92 0.57 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 301.60 44.22 USD |
+1.21
|
DKK 46.24B 6.78B USD | DKK 87.87K 12.88K USD | DKK 297.60 43.63 USD | DKK 301.80 44.25 USD | DKK 46.24B 6.78B USD | 17.74 | DKK 17.00 2.49 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 852.00 124.92 USD |
+0.29
|
DKK 45.54B 6.68B USD | DKK 35.45K 5.2K USD | DKK 850.00 124.63 USD | DKK 866.00 126.97 USD | DKK 45.54B 6.68B USD | 23.17 | DKK 36.76 5.39 USD |
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 45.05 6.61 USD |
+0.33
|
DKK 44.70B 6.55B USD | DKK 27.25K 4K USD | DKK 44.90 6.58 USD | DKK 45.60 6.69 USD | DKK 44.70B 6.55B USD | 11.49 | DKK 3.92 0.57 USD |
- {{ link.label }} {{link}}
