OMX Copenhagen Cap_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CBRAIN.CO | cBrain A/S | +6.61% | |
|---|---|---|---|
| PAAL-B.CO | Per Aarsleff Holding A/S | +4.17% | |
| NTG.CO | NTG Nordic Transport Group A/S | +4.04% | |
| AMBU-B.CO | Ambu A/S | +3.57% | |
| ALMB.CO | Alm. Brand A/S | +3.38% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PARKEN.CO | PARKEN Sport & Entertainment A/S | -3.99% | |
|---|---|---|---|
| TRMD-A.CO | TORM plc | -3.85% | |
| AGAT.CO | Agat Ejendomme A/S | -3.48% | |
| BIF.CO | Brøndbyernes IF Fodbold A/S | -2.78% | |
| SIG.CO | Scandinavian Investment Group A/S | -2.25% |
OMX Copenhagen Cap_GI OMXCCAPGI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Cap_GI Prix de l'Indice | 3017.72 DKK |
| Dernière clôture | 3012.01 DKK |
| Ouverture | 3010.94 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 3007.13 - 3050.75 DKK |
| Plage sur 52 semaines | 2659.09 - 3103.5 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen Cap_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3103.5 DKK |
| Plus bas sur 52 semaines | 2659.09 DKK |
| Moyenne mobile sur 50 jours | 2975.87 DKK |
| Moyenne mobile sur 200 jours | 2896.84 DKK |
OMXCCAPGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen Cap_GI
Quel est le cours actuel de l'Indice OMXCCAPGI ?
Le prix de l'Indice OMX Copenhagen Cap_GI OMXCCAPGI aujourd'hui est de 3017.72 DKK.
Comment acheter l'Indice OMX Copenhagen Cap_GI ?
Vous pouvez acheter l'indice OMXCCAPGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Cap_GI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Cap_GI est OMXCCAPGI.
Combien de composants contient l'Indice OMX Copenhagen Cap_GI ?
L'Indice OMX Copenhagen Cap_GI contient 125 composants.
À quel pays appartient l'Indice OMX Copenhagen Cap_GI ?
L'Indice OMX Copenhagen Cap_GI fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen Cap_GI ?
L'Indice OMX Copenhagen Cap_GI fait référence à la bourse Stockholm.
OMX Copenhagen Cap_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 315.65 46.28 USD |
+1.32
|
DKK 1.40T 204.88B USD | DKK 4.26M 624.67K USD | DKK 311.30 45.64 USD | DKK 316.90 46.46 USD | DKK 1.40T 204.88B USD | 11.51 | DKK 27.42 4.02 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,593.50 233.64 USD |
+2.77
|
DKK 380.15B 55.74B USD | DKK 442.43K 64.87K USD | DKK 1,545.50 226.6 USD | DKK 1,606.50 235.55 USD | DKK 380.15B 55.74B USD | 52.43 | DKK 30.39 4.46 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 346.70 50.83 USD |
+0.12
|
DKK 280.39B 41.11B USD | DKK 736.07K 107.92K USD | DKK 342.80 50.26 USD | DKK 348.10 51.04 USD | DKK 280.39B 41.11B USD | 12.37 | DKK 28.02 4.11 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,520.00 2422.18 USD |
+2.86
|
DKK 239.29B 35.09B USD | DKK 11.17K 1.64K USD | DKK 15,955.00 2339.34 USD | DKK 16,540.00 2425.11 USD | DKK 239.29B 35.09B USD | 23.27 | DKK 709.85 104.08 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,020.00 2348.87 USD |
+2.69
|
DKK 232.05B 34.02B USD | DKK 3.00K 439.86 USD | DKK 15,500.00 2272.63 USD | DKK 16,050.00 2353.27 USD | DKK 232.05B 34.02B USD | 22.56 | DKK 709.80 104.07 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.90 21.83 USD |
+1.09
|
DKK 196.71B 28.84B USD | DKK 1.20M 176.3K USD | DKK 146.00 21.41 USD | DKK 150.90 22.13 USD | DKK 196.71B 28.84B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 170.15 24.95 USD |
-0.41
|
DKK 166.95B 24.48B USD | DKK 2.62M 384.81K USD | DKK 168.05 24.64 USD | DKK 173.05 25.37 USD | DKK 166.95B 24.48B USD | 26.75 | DKK 6.36 0.93 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,100.00 161.28 USD |
0
|
DKK 145.39B 21.32B USD | DKK 724.00 106.15 USD | DKK 1,090.00 159.82 USD | DKK 1,125.00 164.95 USD | DKK 145.39B 21.32B USD | 24.50 | DKK 44.88 6.58 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 883.80 129.58 USD |
+0.82
|
DKK 116.81B 17.13B USD | DKK 224.88K 32.97K USD | DKK 872.00 127.85 USD | DKK 887.80 130.17 USD | DKK 116.81B 17.13B USD | 19.69 | DKK 44.88 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,721.00 252.33 USD |
+0.88
|
DKK 105.66B 15.49B USD | DKK 109.78K 16.1K USD | DKK 1,682.50 246.69 USD | DKK 1,729.50 253.58 USD | DKK 105.66B 15.49B USD | 19.93 | DKK 86.32 12.66 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 150.30 22.04 USD |
+0.2
|
DKK 89.56B 13.13B USD | DKK 611.95K 89.73K USD | DKK 148.80 21.82 USD | DKK 151.30 22.18 USD | DKK 89.56B 13.13B USD | 17.57 | DKK 8.55 1.25 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 382.40 56.07 USD |
+0.9
|
DKK 86.18B 12.64B USD | DKK 435.31K 63.83K USD | DKK 375.00 54.98 USD | DKK 384.10 56.32 USD | DKK 86.18B 12.64B USD | 41.03 | DKK 9.32 1.37 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 269.60 39.53 USD |
+3.14
|
DKK 56.86B 8.34B USD | DKK 420.21K 61.61K USD | DKK 260.20 38.15 USD | DKK 269.60 39.53 USD | DKK 56.86B 8.34B USD | 24.09 | DKK 11.19 1.64 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 256.00 37.54 USD |
0
|
DKK 56.73B 8.32B USD | DKK 115.20K 16.89K USD | DKK 253.60 37.18 USD | DKK 257.60 37.77 USD | DKK 56.73B 8.32B USD | 44.06 | DKK 5.81 0.85 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 934.50 137.02 USD |
-0.32
|
DKK 53.18B 7.8B USD | DKK 69.90K 10.25K USD | DKK 932.50 136.72 USD | DKK 945.00 138.56 USD | DKK 53.18B 7.8B USD | 11.25 | DKK 83.06 12.18 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 709.00 103.95 USD |
+2.96
|
DKK 53.03B 7.78B USD | DKK 425.68K 62.41K USD | DKK 681.20 99.88 USD | DKK 709.00 103.95 USD | DKK 53.03B 7.78B USD | 10.65 | DKK 66.52 9.75 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 975.50 143.03 USD |
-1.41
|
DKK 52.14B 7.64B USD | DKK 153.36K 22.49K USD | DKK 973.00 142.66 USD | DKK 994.00 145.74 USD | DKK 52.14B 7.64B USD | 26.08 | DKK 37.40 5.48 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 230.00 33.72 USD |
+0.22
|
DKK 47.55B 6.97B USD | DKK 6.13K 899.08 USD | DKK 226.50 33.21 USD | DKK 231.00 33.87 USD | DKK 47.55B 6.97B USD | 0 | DKK 0.00 0 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 221.60 32.49 USD |
+0.64
|
DKK 45.81B 6.72B USD | DKK 394.51K 57.84K USD | DKK 219.20 32.14 USD | DKK 223.80 32.81 USD | DKK 45.81B 6.72B USD | 0 | DKK 0.00 0 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.88 6.29 USD |
+0.05
|
DKK 42.54B 6.24B USD | DKK 423.11K 62.04K USD | DKK 42.00 6.16 USD | DKK 43.12 6.32 USD | DKK 42.54B 6.24B USD | 11.40 | DKK 3.76 0.55 USD |
- {{ link.label }} {{link}}