OMX Copenhagen Cap_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PRIMOF.CO | Prime Office A/S | +3.7% | |
|---|---|---|---|
| AGF-B.CO | AGF A/S | +1.67% | |
| STRINV.CO | Strategic Investments A/S | +1.55% | |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | +1.38% | |
| HUSCO.CO | HusCompagniet A/S | +1.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AQP.CO | Aquaporin A/S | -10.65% | |
|---|---|---|---|
| SIG.CO | Scandinavian Investment Group A/S | -6.36% | |
| GN.CO | GN Store Nord A/S | -5.53% | |
| ROV.CO | Rovsing A/S | -5% | |
| GREENM.CO | GreenMobility A/S | -4.94% |
OMX Copenhagen Cap_GI OMXCCAPGI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Cap_GI Prix de l'Indice | 2757.29 DKK |
| Dernière clôture | 2772.71 DKK |
| Ouverture | 0 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 0 - 0 DKK |
| Plage sur 52 semaines | 0 - 2922.26 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen Cap_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2922.26 DKK |
| Plus bas sur 52 semaines | 0 DKK |
| Moyenne mobile sur 50 jours | 2773.73 DKK |
| Moyenne mobile sur 200 jours | 2746.22 DKK |
OMXCCAPGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen Cap_GI
Quel est le cours actuel de l'Indice OMXCCAPGI ?
Le prix de l'Indice OMX Copenhagen Cap_GI OMXCCAPGI aujourd'hui est de 2757.29 DKK.
Comment acheter l'Indice OMX Copenhagen Cap_GI ?
Vous pouvez acheter l'indice OMXCCAPGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Cap_GI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Cap_GI est OMXCCAPGI.
Combien de composants contient l'Indice OMX Copenhagen Cap_GI ?
L'Indice OMX Copenhagen Cap_GI contient 125 composants.
À quel pays appartient l'Indice OMX Copenhagen Cap_GI ?
L'Indice OMX Copenhagen Cap_GI fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen Cap_GI ?
L'Indice OMX Copenhagen Cap_GI fait référence à la bourse Stockholm.
OMX Copenhagen Cap_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 304.85 44.7 USD |
-2.51
|
DKK 1.35T 198.61B USD | DKK 4.40M 644.7K USD | DKK 304.25 44.61 USD | DKK 311.95 45.74 USD | DKK 1.35T 198.61B USD | 13.07 | DKK 23.32 3.42 USD |
| DSV A/S DSV.CO | DKK 1,359.00 199.26 USD |
-2.89
|
DKK 320.88B 47.05B USD | DKK 255.24K 37.42K USD | DKK 1,356.00 198.82 USD | DKK 1,387.50 203.44 USD | DKK 320.88B 47.05B USD | 34.01 | DKK 39.95 5.86 USD |
| Danske Bank A/S DANSKE.CO | DKK 284.90 41.77 USD |
-2.73
|
DKK 232.82B 34.14B USD | DKK 823.94K 120.81K USD | DKK 284.50 41.71 USD | DKK 290.70 42.62 USD | DKK 232.82B 34.14B USD | 10.43 | DKK 27.29 4 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,455.00 1826.17 USD |
-0.8
|
DKK 184.45B 27.04B USD | DKK 19.39K 2.84K USD | DKK 12,415.00 1820.3 USD | DKK 12,755.00 1870.15 USD | DKK 184.45B 27.04B USD | 6.17 | DKK 2.02K 295.84 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,450.00 1825.43 USD |
-1.11
|
DKK 184.37B 27.03B USD | DKK 4.52K 661.99 USD | DKK 12,450.00 1825.43 USD | DKK 12,790.00 1875.28 USD | DKK 184.37B 27.03B USD | 6.17 | DKK 2.02K 295.72 USD |
| Ørsted A/S ORSTED.CO | DKK 126.35 18.53 USD |
-3.55
|
DKK 166.91B 24.47B USD | DKK 1.83M 268.39K USD | DKK 126.35 18.53 USD | DKK 132.90 19.49 USD | DKK 166.91B 24.47B USD | 0 | -DKK 1.12 -0.1 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 150.85 22.12 USD |
-3.11
|
DKK 150.47B 22.06B USD | DKK 2.32M 340.24K USD | DKK 150.20 22.02 USD | DKK 153.75 22.54 USD | DKK 150.47B 22.06B USD | 21.73 | DKK 6.94 1.02 USD |
| Coloplast A/S COLO-B.CO | DKK 577.40 84.66 USD |
+0.59
|
DKK 130.13B 19.08B USD | DKK 351.98K 51.61K USD | DKK 567.80 83.25 USD | DKK 583.00 85.48 USD | DKK 130.13B 19.08B USD | 35.84 | DKK 16.11 2.36 USD |
| Carlsberg A/S CARL-A.CO | DKK 896.00 131.37 USD |
-2.61
|
DKK 118.34B 17.35B USD | DKK 856.00 125.51 USD | DKK 886.00 129.91 USD | DKK 906.00 132.84 USD | DKK 118.34B 17.35B USD | 17.76 | DKK 50.44 7.4 USD |
| Genmab A/S GMAB.CO | DKK 1,916.00 280.93 USD |
-3.01
|
DKK 117.96B 17.3B USD | DKK 133.31K 19.55K USD | DKK 1,913.50 280.56 USD | DKK 1,959.50 287.3 USD | DKK 117.96B 17.3B USD | 13.02 | DKK 147.15 21.58 USD |
| Carlsberg A/S CARL-B.CO | DKK 757.40 111.05 USD |
-1.61
|
DKK 101.19B 14.84B USD | DKK 179.10K 26.26K USD | DKK 753.20 110.44 USD | DKK 764.80 112.14 USD | DKK 101.19B 14.84B USD | 15.03 | DKK 50.37 7.39 USD |
| Tryg A/S TRYG.CO | DKK 158.40 23.22 USD |
-1.86
|
DKK 95.53B 14.01B USD | DKK 466.15K 68.35K USD | DKK 157.90 23.15 USD | DKK 160.60 23.55 USD | DKK 95.53B 14.01B USD | 19.87 | DKK 7.97 1.17 USD |
| Pandora A/S PNDORA.CO | DKK 739.40 108.41 USD |
-2.94
|
DKK 55.56B 8.15B USD | DKK 289.47K 42.44K USD | DKK 739.40 108.41 USD | DKK 759.40 111.34 USD | DKK 55.56B 8.15B USD | 11.13 | DKK 66.40 9.74 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
0
|
DKK 53.99B 7.92B USD | DKK 226.00 33.14 USD | DKK 6,880.00 1008.75 USD | DKK 6,880.00 1008.75 USD | DKK 53.99B 7.92B USD | 46.08 | DKK 149.30 21.89 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 234.20 34.34 USD |
-0.76
|
DKK 51.89B 7.61B USD | DKK 150.35K 22.04K USD | DKK 231.80 33.99 USD | DKK 235.80 34.57 USD | DKK 51.89B 7.61B USD | 46.93 | DKK 4.99 0.73 USD |
| Demant A/S DEMANT.CO | DKK 209.60 30.73 USD |
-2.06
|
DKK 44.65B 6.55B USD | DKK 323.80K 47.48K USD | DKK 209.40 30.7 USD | DKK 213.60 31.32 USD | DKK 44.65B 6.55B USD | 16.80 | DKK 12.47 1.83 USD |
| Jyske Bank A/S JYSK.CO | DKK 756.00 110.85 USD |
-2.89
|
DKK 44.52B 6.53B USD | DKK 84.87K 12.44K USD | DKK 752.50 110.33 USD | DKK 771.00 113.04 USD | DKK 44.52B 6.53B USD | 9.20 | DKK 82.10 12.04 USD |
| Rockwool A/S ROCK-A.CO | DKK 198.86 29.16 USD |
-2.18
|
DKK 42.07B 6.17B USD | DKK 9.42K 1.38K USD | DKK 197.76 29 USD | DKK 202.65 29.71 USD | DKK 42.07B 6.17B USD | 10.77 | DKK 18.45 2.71 USD |
| Rockwool A/S ROCK-B.CO | DKK 198.92 29.17 USD |
-2.03
|
DKK 41.32B 6.06B USD | DKK 341.09K 50.01K USD | DKK 197.74 28.99 USD | DKK 203.05 29.77 USD | DKK 41.32B 6.06B USD | 10.78 | DKK 18.44 2.7 USD |
| H. Lundbeck A/S HLUN-B.CO | DKK 43.52 6.38 USD |
-4.18
|
DKK 41.30B 6.06B USD | DKK 1.19M 174.79K USD | DKK 43.52 6.38 USD | DKK 45.32 6.64 USD | DKK 41.30B 6.06B USD | 11.33 | DKK 3.84 0.56 USD |
- {{ link.label }} {{link}}