OMX Copenhagen_PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DEMANT.CO | Demant A/S | +6.16% | |
|---|---|---|---|
| KLEE-B.CO | Brd. Klee A/S | +5.74% | |
| CHEMM.CO | ChemoMetec A/S | +5.58% | |
| NETC.CO | Netcompany Group A/S | +4% | |
| GMAB.CO | Genmab A/S | +3.78% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ATLA-DKK.CO | P/F Atlantic Petroleum | -5.99% | |
|---|---|---|---|
| ROV.CO | Rovsing A/S | -3.24% | |
| RIAS-B.CO | RIAS A/S | -3.13% | |
| HUSCO.CO | HusCompagniet A/S | -3.08% | |
| FLUG-B.CO | Flügger group A/S | -2.08% |
OMX Copenhagen_PI OMXCPI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen_PI Prix de l'Indice | 1280.36 DKK |
| Dernière clôture | 1262.09 DKK |
| Ouverture | 1270.96 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 1270.96 - 1283.49 DKK |
| Plage sur 52 semaines | 1114.31 - 1427.54 DKK |
| Volume | 0 DKK |
| Volume moyen | 21.79M DKK |
Informations de trading
OMX Copenhagen_PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1427.54 DKK |
| Plus bas sur 52 semaines | 1114.31 DKK |
| Moyenne mobile sur 50 jours | 1309.69 DKK |
| Moyenne mobile sur 200 jours | 1283.4 DKK |
OMXCPI Statistiques de l'indice
| Volume moyen (3 mois) | 21.79M DKK |
| Volume journalier moyen (10 jours) | 23.61M DKK |
Questions et réponses concernant l'indice OMX Copenhagen_PI
Quel est le cours actuel de l'Indice OMXCPI ?
Le prix de l'Indice OMX Copenhagen_PI OMXCPI aujourd'hui est de 1280.36 DKK.
Comment acheter l'Indice OMX Copenhagen_PI ?
Vous pouvez acheter l'indice OMXCPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen_PI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen_PI est OMXCPI.
Combien de composants contient l'Indice OMX Copenhagen_PI ?
L'Indice OMX Copenhagen_PI contient 125 composants.
À quel pays appartient l'Indice OMX Copenhagen_PI ?
L'Indice OMX Copenhagen_PI fait référence à Suède.
À quelle bourse appartient l'Indice OMX Copenhagen_PI ?
L'Indice OMX Copenhagen_PI fait référence à la bourse Stockholm.
OMX Copenhagen_PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 255.25 37.43 USD |
+2.14
|
DKK 1.13T 165.21B USD | DKK 4.76M 697.83K USD | DKK 252.00 36.95 USD | DKK 257.80 37.8 USD | DKK 1.13T 165.21B USD | 9.74 | DKK 26.20 3.84 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,890.00 3649.4 USD |
+1.38
|
DKK 358.33B 52.54B USD | DKK 9.06K 1.33K USD | DKK 24,310.00 3564.36 USD | DKK 25,030.00 3669.93 USD | DKK 358.33B 52.54B USD | 24.91 | DKK 999.08 146.49 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,880.00 3501.31 USD |
+1.44
|
DKK 343.79B 50.41B USD | DKK 3.61K 529.74 USD | DKK 23,380.00 3428 USD | DKK 24,000.00 3518.91 USD | DKK 343.79B 50.41B USD | 23.90 | DKK 999.09 146.49 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 350.90 51.45 USD |
-1.13
|
DKK 282.49B 41.42B USD | DKK 848.47K 124.4K USD | DKK 350.90 51.45 USD | DKK 358.00 52.49 USD | DKK 282.49B 41.42B USD | 12.09 | DKK 29.00 4.25 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,166.50 171.03 USD |
+1.17
|
DKK 278.53B 40.84B USD | DKK 818.65K 120.03K USD | DKK 1,130.50 165.76 USD | DKK 1,166.50 171.03 USD | DKK 278.53B 40.84B USD | 38.71 | DKK 30.13 4.42 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.70 27.81 USD |
+1.5
|
DKK 184.74B 27.09B USD | DKK 1.35M 197.68K USD | DKK 186.60 27.36 USD | DKK 189.90 27.84 USD | DKK 184.74B 27.09B USD | 23.07 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 132.45 19.42 USD |
+2.24
|
DKK 174.97B 25.65B USD | DKK 983.95K 144.27K USD | DKK 129.40 18.97 USD | DKK 132.45 19.42 USD | DKK 174.97B 25.65B USD | 0 | -DKK 14.00 -2.05 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,445.00 358.49 USD |
+3.78
|
DKK 150.34B 22.04B USD | DKK 96.37K 14.13K USD | DKK 2,400.00 351.89 USD | DKK 2,472.00 362.45 USD | DKK 150.34B 22.04B USD | 30.15 | DKK 81.08 11.89 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,030.00 151.02 USD |
-0.48
|
DKK 136.14B 19.96B USD | DKK 739.00 108.35 USD | DKK 1,030.00 151.02 USD | DKK 1,070.00 156.88 USD | DKK 136.14B 19.96B USD | 21.36 | DKK 48.20 7.07 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 873.80 128.12 USD |
+0.09
|
DKK 115.49B 16.93B USD | DKK 129.45K 18.98K USD | DKK 871.40 127.77 USD | DKK 885.40 129.82 USD | DKK 115.49B 16.93B USD | 18.12 | DKK 48.20 7.07 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 435.90 63.91 USD |
+2.69
|
DKK 98.24B 14.4B USD | DKK 306.94K 45K USD | DKK 428.00 62.75 USD | DKK 439.40 64.43 USD | DKK 98.24B 14.4B USD | 35.55 | DKK 12.26 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 148.50 21.77 USD |
+3.2
|
DKK 88.49B 12.97B USD | DKK 1.13M 165.65K USD | DKK 146.70 21.51 USD | DKK 149.90 21.98 USD | DKK 88.49B 12.97B USD | 19.53 | DKK 7.60 1.11 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 341.20 50.03 USD |
+6.16
|
DKK 71.96B 10.55B USD | DKK 648.54K 95.09K USD | DKK 320.60 47.01 USD | DKK 346.00 50.73 USD | DKK 71.96B 10.55B USD | 29.72 | DKK 11.48 1.68 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 821.00 120.38 USD |
+1.91
|
DKK 61.41B 9B USD | DKK 148.35K 21.75K USD | DKK 807.20 118.35 USD | DKK 826.40 121.17 USD | DKK 61.41B 9B USD | 12.16 | DKK 67.50 9.9 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,077.00 157.91 USD |
+0.56
|
DKK 60.39B 8.85B USD | DKK 87.96K 12.9K USD | DKK 1,077.00 157.91 USD | DKK 1,100.00 161.28 USD | DKK 60.39B 8.85B USD | 12.59 | DKK 85.52 12.54 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.40 33.34 USD |
-0.35
|
DKK 50.39B 7.39B USD | DKK 243.21K 35.66K USD | DKK 224.80 32.96 USD | DKK 229.80 33.69 USD | DKK 50.39B 7.39B USD | 37.27 | DKK 6.10 0.89 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 859.00 125.95 USD |
+0.47
|
DKK 45.91B 6.73B USD | DKK 105.36K 15.45K USD | DKK 852.00 124.92 USD | DKK 866.50 127.05 USD | DKK 45.91B 6.73B USD | 23.36 | DKK 36.76 5.39 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 45.96 6.74 USD |
-0.35
|
DKK 45.60B 6.69B USD | DKK 517.81K 75.92K USD | DKK 45.78 6.71 USD | DKK 46.34 6.79 USD | DKK 45.60B 6.69B USD | 11.72 | DKK 3.92 0.57 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 288.80 42.34 USD |
-1.57
|
DKK 44.34B 6.5B USD | DKK 237.80K 34.87K USD | DKK 288.80 42.34 USD | DKK 295.80 43.37 USD | DKK 44.34B 6.5B USD | 16.98 | DKK 17.00 2.49 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
+1.82
|
DKK 43.95B 6.44B USD | DKK 221.00 32.4 USD | DKK 5,520.00 809.35 USD | DKK 5,660.00 829.88 USD | DKK 43.95B 6.44B USD | 31.53 | DKK 177.59 26.04 USD |
- {{ link.label }} {{link}}
