Ergebnisseite 29 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Internatio INW | 199.22 USD — |
+0.06
|
— — | 198.07 USD — | 199.29 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3452.99 ILS 964.47 USD |
-0.78
|
— — | 3395.36 ILS 948.37 USD | 3489.66 ILS 974.71 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 24930.85 TRY 782.94 USD |
-1.37
|
— — | 24721.06 TRY 776.35 USD | 25622.03 TRY 804.65 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 140.72 EUR 153.83 USD |
-1.46
|
— — | 140.38 EUR 153.45 USD | 142.7 EUR 155.99 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8219.35 INR 99.44 USD |
+0.41
|
— — | 8110.9 INR 98.13 USD | 8258.55 INR 99.91 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 62.62 USD — |
<0.01
|
— — | 62.62 USD — | 62.62 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 126.57 USD — |
+0.02
|
— — | 126.57 USD — | 126.57 USD — | — - | — — |
| S&P 400 MID | 3754.83 USD — |
+0.1
|
— — | 3744.73 USD — | 3754.92 USD — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9681.7 EUR 10583.41 USD |
+0.52
|
— — | 9631.67 EUR 10528.72 USD | 9706.93 EUR 10610.99 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 3068.35 USD — |
+0.47
|
— — | 3048.7 USD — | 3072.93 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 54.33 USD — |
0
|
— — | 54.33 USD — | 54.33 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2671.85 DKK 391.75 USD |
+1.9
|
— — | 2626.16 DKK 385.05 USD | 2671.99 DKK 391.77 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2277.94 EUR 2490.09 USD |
+0.56
|
— — | 2267.74 EUR 2478.94 USD | 2314.16 EUR 2529.69 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5542.93 GBP 7089.05 USD |
-0.04
|
— — | 5497.84 GBP 7031.39 USD | 5560.93 GBP 7112.07 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 6544.22 USD — |
+1.09
|
— — | 6518.22 USD — | 6546.69 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 696.79 ILS 194.62 USD |
-0.7
|
— — | 681.5 ILS 190.35 USD | 705.15 ILS 196.96 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 23978.57 TRY 753.03 USD |
-2.52
|
— — | 23751.57 TRY 745.91 USD | 24946.48 TRY 783.43 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 559.98 EUR 612.13 USD |
-1.32
|
— — | 557.87 EUR 609.83 USD | 567.08 EUR 619.9 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4757.99 EUR 5201.13 USD |
+0.15
|
— — | 4734.75 EUR 5175.72 USD | 4768.63 EUR 5212.76 USD | — - | — — |
| Cboe France 40 BFR40P | 817.63 EUR 893.78 USD |
+0.76
|
— — | 809.76 EUR 885.18 USD | 820.91 EUR 897.36 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 764.6 INR 9.25 USD |
+0.26
|
— — | 753.7 INR 9.12 USD | 769.9 INR 9.31 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3746.54 USD — |
+0.29
|
— — | 3735.82 USD — | 3746.54 USD — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1742.58 USD — |
+0.16
|
— — | 1741.12 USD — | 1743.32 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3358.9 EUR 3671.73 USD |
+1.92
|
— — | 3293.38 EUR 3600.11 USD | 3374.48 EUR 3688.76 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 7189.66 USD — |
+0.57
|
— — | 7150.75 USD — | 7191.2 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1047.51 DKK 153.59 USD |
+0.75
|
— — | 1037.18 DKK 152.07 USD | 1048.32 DKK 153.71 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1314.49 SEK 128.31 USD |
+0.28
|
— — | 1305.8 SEK 127.46 USD | 1318.31 SEK 128.68 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3768.61 USD — |
0
|
— — | 3768.61 USD — | 3768.61 USD — | — - | — — |
| TA-Rimon 32.TA | 4180.67 ILS 1167.72 USD |
-0.86
|
— — | 4108.25 ILS 1147.49 USD | 4229.49 ILS 1181.36 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 19206.1 TRY 603.16 USD |
-1.19
|
— — | 19043.16 TRY 598.04 USD | 19745.29 TRY 620.09 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.39 EUR 16.82 USD |
+1.35
|
— — | 15.21 EUR 16.62 USD | 15.39 EUR 16.83 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2758.09 EUR 3014.97 USD |
+0.12
|
— — | 2744.61 EUR 3000.23 USD | 2764.26 EUR 3021.71 USD | — - | — — |
| BEL 20 BFX | 5535.09 EUR 6050.6 USD |
+0.63
|
— — | 5498.06 EUR 6010.12 USD | 5543.64 EUR 6059.95 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 10122.25 INR 122.46 USD |
+0.32
|
— — | 10053.05 INR 121.63 USD | 10157.85 INR 122.89 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 2380.83 USD — |
-1.44
|
— — | 2376.02 USD — | 2403.13 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3107.96 USD — |
+2.22
|
— — | 3037.53 USD — | 3120.18 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6347.13 USD — |
+2.8
|
— — | 6252.55 USD — | 6348.05 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 566.54 DKK 83.07 USD |
-0.59
|
— — | 566.05 DKK 82.99 USD | 569.41 DKK 83.49 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4952.33 SEK 483.41 USD |
+2.07
|
— — | 4854.26 SEK 473.84 USD | 4952.33 SEK 483.41 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1321.12 USD — |
0
|
— — | 1321.12 USD — | 1321.12 USD — | — - | — — |
| TA-125EW 189.TA | 3889.11 ILS 1086.28 USD |
-0.62
|
— — | 3818.37 ILS 1066.52 USD | 3928.16 ILS 1097.19 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 16136.92 TRY 506.77 USD |
-1.19
|
— — | 16000.02 TRY 502.47 USD | 16589.95 TRY 521 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 15.24 EUR 16.66 USD |
+1.35
|
— — | 15.06 EUR 16.46 USD | 15.25 EUR 16.66 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4232.65 EUR 4626.86 USD |
+0.15
|
— — | 4211.98 EUR 4604.26 USD | 4242.12 EUR 4637.21 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18121.05 INR 219.23 USD |
+0.49
|
— — | 17960.9 INR 217.3 USD | 18176.55 INR 219.91 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 3281.1 USD — |
-1.44
|
— — | 3274.44 USD — | 3311.8 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1887.69 USD — |
+2.23
|
— — | 1844.74 USD — | 1894.94 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 32167.9 USD — |
+0.36
|
— — | 32029.64 USD — | 32095.13 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 2296.38 DKK 336.7 USD |
+2.81
|
— — | 2217.2 DKK 325.09 USD | 2299.11 DKK 337.1 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1113.28 SEK 108.67 USD |
+0.41
|
— — | 1108.8 SEK 108.23 USD | 1117.97 SEK 109.13 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 806.66 GBP 1031.67 USD |
-0.07
|
— — | 803.74 GBP 1027.93 USD | 809.55 GBP 1035.36 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2372.66 ILS 662.72 USD |
-1.15
|
— — | 2350.32 ILS 656.48 USD | 2416.32 ILS 674.91 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 27445.99 TRY 861.93 USD |
-1.2
|
— — | 27213.34 TRY 854.62 USD | 28225.33 TRY 886.4 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.19 EUR 5.68 USD |
+2
|
— — | 5.1 EUR 5.57 USD | 5.2 EUR 5.68 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3872.71 EUR 4233.4 USD |
+0.59
|
— — | 3850.66 EUR 4209.29 USD | 3884.85 EUR 4246.67 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 29586 INR 357.94 USD |
+0.1
|
— — | 29344.65 INR 355.02 USD | 29661 INR 358.85 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 212.22 USD — |
<0.01
|
— — | 212.22 USD — | 212.22 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 4101.52 USD — |
-0.14
|
— — | 4096.02 USD — | 4116.14 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 161.55 USD — |
+0.08
|
— — | 161.33 USD — | 161.58 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3641.04 DKK 533.85 USD |
+0.53
|
— — | 3614.65 DKK 529.98 USD | 3647.51 DKK 534.8 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1640.26 SEK 160.11 USD |
-0.19
|
— — | 1634.35 SEK 159.53 USD | 1658.62 SEK 161.9 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 5319.01 ILS 1485.67 USD |
-0.8
|
— — | 5225.63 ILS 1459.59 USD | 5390.41 ILS 1505.62 USD | — - | — — |