Ergebnisseite 29 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2586.17 DKK 379.19 USD |
-1.37
|
— — | 2577.56 DKK 377.92 USD | 2637.32 DKK 386.69 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2252.21 EUR 2599.8 USD |
-1.07
|
— — | 2245.24 EUR 2591.76 USD | 2269.55 EUR 2619.82 USD | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
TA Allshare
TA-COMP.TA
IL
|
3284.25 ILS 917.34 USD |
0
|
— — | 3266.17 ILS 912.29 USD | 3295.97 ILS 920.61 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25897.07 TRY 813.28 USD |
+1.3
|
— — | 24993.67 TRY 784.91 USD | 25905.07 TRY 813.54 USD | — - | — — |
PSI Telecommunications
PTTLP.LS
PT
|
152.37 EUR 175.89 USD |
+2.39
|
— — | — — | — — | — - | — — |
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
NIFTY PSU BANK
CNXPSUBANK
IN
|
8312.4 INR 100.57 USD |
-0.06
|
— — | 8280.75 INR 100.18 USD | 8328.45 INR 100.76 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.35 USD — |
+0.64
|
— — | 61.94 USD — | 62.54 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
126.25 USD — |
+2.38
|
— — | 123.31 USD — | 126.53 USD — | — - | — — |
|
S&P 400
MID
US
|
3664.45 USD — |
+0.38
|
— — | — — | — — | — - | — — |
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Prime All Share P
PRIME
DE
|
9853.23 EUR 11373.92 USD |
+1.02
|
— — | 9753.56 EUR 11258.87 USD | 9869.95 EUR 11393.22 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3160.28 USD — |
+1.19
|
— — | 3127.08 USD — | 3163.59 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
ProShares Ultra Gold (Intraday
UGL-IV
US
|
50.12 USD — |
-1.49
|
— — | 49.61 USD — | 50.59 USD — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2754.96 DKK 403.93 USD |
-2.15
|
— — | 2744.5 DKK 402.4 USD | 2827.65 DKK 414.59 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2194.1 EUR 2532.72 USD |
-0.47
|
— — | 2193.19 EUR 2531.67 USD | 2225.13 EUR 2568.55 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5783.06 GBP 7680.03 USD |
+0.77
|
— — | 5738.16 GBP 7620.4 USD | 5802.39 GBP 7705.7 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
623.34 ILS 174.11 USD |
0
|
— — | 619 ILS 172.9 USD | 625.61 ILS 174.74 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
23859.21 TRY 749.29 USD |
+0.75
|
— — | 23067.23 TRY 724.41 USD | 23935.61 TRY 751.69 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
605.52 EUR 698.97 USD |
+2.39
|
— — | — — | — — | — - | — — |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2197.88 HKD 281.03 USD |
0
|
— — | 2197.88 HKD 281.03 USD | 2197.88 HKD 281.03 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4942.82 EUR 5705.67 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
Cboe France 40
BFR40P
DE
|
810.02 EUR 935.03 USD |
+1.1
|
— — | — — | — — | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
853.85 INR 10.33 USD |
+1.14
|
— — | 844.8 INR 10.22 USD | 856.65 INR 10.36 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3659.06 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1734.73 USD — |
+0.61
|
— — | 1728.52 USD — | 1735.76 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 11.89 USD |
<0.01
|
— — | 1929.02 JPY 11.89 USD | 1929.02 JPY 11.89 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3596.93 EUR 4152.06 USD |
+1.34
|
— — | 3545.28 EUR 4092.44 USD | 3606.15 EUR 4162.7 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6839.44 USD — |
+0.44
|
— — | 6786.37 USD — | 6867.62 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1126.86 DKK 165.22 USD |
+0.32
|
— — | 1126.79 DKK 165.21 USD | 1133.76 DKK 166.23 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1274.81 SEK 124.44 USD |
+0.64
|
— — | 1264.91 SEK 123.47 USD | 1278.03 SEK 124.75 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
4009.42 USD — |
+2.02
|
— — | 4009.42 USD — | 4009.42 USD — | — - | — — |
|
TA-Rimon
32.TA
IL
|
4007.5 ILS 1119.35 USD |
0
|
— — | 3980.99 ILS 1111.95 USD | 4025.09 ILS 1124.26 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
18610.63 TRY 584.46 USD |
+0.4
|
— — | 17994.96 TRY 565.12 USD | 18621.85 TRY 584.81 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.27 EUR 15.31 USD |
-1.51
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2847.07 EUR 3286.47 USD |
+1.07
|
— — | — — | — — | — - | — — |
BEL 20
BFX
BE
|
5763.48 EUR 6652.98 USD |
+0.88
|
— — | — — | — — | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9604 INR 116.19 USD |
+0.07
|
— — | 9586.45 INR 115.98 USD | 9640.05 INR 116.63 USD | — - | — — |
|
Barclays Capital Inc iPath ETN
GSP-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 2000 (Net Asset
IWM-NV
US
|
223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2410.76 USD — |
+1.52
|
— — | 2405.1 USD — | 2416.14 USD — | — - | — — |
|
NQ US Lg Cap Comml Vehicles & T
NQUSL2753CADN
US
|
2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3278.72 USD — |
+1.44
|
— — | 3232.34 USD — | 3288.84 USD — | — - | — — |
|
Russell Emerging Mkts Value-Def
RUEMMVDFT
US
|
909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7131.82 USD — |
+0.62
|
— — | 7058.2 USD — | 7152.64 USD — | — - | — — |
|
Wilshire Large Cap Optimized Di
WILCOD
US
|
388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
|
CREDIT SUISSE NASS
UGAZ
US
|
23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
559.05 DKK 81.97 USD |
-0.43
|
— — | 558.69 DKK 81.92 USD | 562.2 DKK 82.43 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5052.46 SEK 493.18 USD |
+0.23
|
— — | 5016.24 SEK 489.65 USD | 5071.74 SEK 495.06 USD | 58 - | — — |
|
FTSE 350 (lower Yield)
FTLY
US
|
3223.26 GBP 4280.56 USD |
-1.01
|
— — | 3209.6 GBP 4262.42 USD | 3256 GBP 4324.04 USD | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1298.66 USD — |
+0.73
|
— — | 1298.66 USD — | 1298.66 USD — | — - | — — |
|
TA-125EW
189.TA
IL
|
3732.27 ILS 1042.48 USD |
0
|
— — | 3706.53 ILS 1035.29 USD | 3750.7 ILS 1047.62 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
15624.03 TRY 490.66 USD |
+0.4
|
— — | 15107.16 TRY 474.43 USD | 15633.45 TRY 490.96 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.14 EUR 15.17 USD |
-1.52
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4392.89 EUR 5070.86 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
Settle - British Pounds WCO
BFW
US
|
132.77 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19861.5 INR 240.29 USD |
-0.07
|
— — | 19824.1 INR 239.84 USD | 19955.45 INR 241.43 USD | — - | — — |
|
Settle ISE British Pound in USD
EIU
US
|
137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
|
Quadratic Interest Rate Volatil
IVOL-NV
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3342.51 USD — |
+1.52
|
— — | 3334.67 USD — | 3349.98 USD — | — - | — — |
|
US Tech US 300 GBP Index
NQUSL300GBP
US
|
2876.16 GBP 3819.61 USD |
<0.01
|
— — | 2876.16 GBP 3819.6 USD | 2876.16 GBP 3819.6 USD | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1980.06 USD — |
+1.43
|
— — | 1955.8 USD — | 1986.17 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31768.05 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
SPDR MSCI World Health Care UCI
WHEA
US
|
44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-NV
US
|
10.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2542.13 DKK 372.73 USD |
+0.11
|
— — | 2533.94 DKK 371.53 USD | 2561.25 DKK 375.53 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1132.38 SEK 110.53 USD |
+0.41
|
— — | 1124.55 SEK 109.77 USD | 1136.81 SEK 110.97 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
795.4 GBP 1056.31 USD |
-0.09
|
— — | 795.4 GBP 1056.31 USD | 798.81 GBP 1060.84 USD | 830 - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2206.4 ILS 616.28 USD |
0
|
— — | 2206.4 ILS 616.28 USD | 2220.85 ILS 620.31 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
26575.83 TRY 834.6 USD |
+0.4
|
— — | 25695.37 TRY 806.95 USD | 26592.6 TRY 835.13 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.12 EUR 4.75 USD |
-2.3
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3897.79 EUR 4499.35 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30061.5 INR 363.69 USD |
-0.04
|
— — | 29948.95 INR 362.33 USD | 30140.55 INR 364.65 USD | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-EU
US
|
879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath ETNs linked to GSCI Total
GSP-TC
US
|
17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
215.97 USD — |
+0.12
|
— — | 215.7 USD — | 216.97 USD — | — - | — — |
|
ETFMG Alternative Harvest ETF I
MJ-IV
US
|
6.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dhandho Junoon Index
NOON
US
|
3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
|
US Tech US 300 AUD Index
NQUSL300AUD
US
|
3057.02 AUD 2135.54 USD |
<0.01
|
— — | 3057.02 AUD 2135.54 USD | 3057.02 AUD 2135.54 USD | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4221.13 USD — |
+1.46
|
— — | 4160.46 USD — | 4228.79 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
160.58 USD — |
+0.76
|
— — | 159.37 USD — | 160.71 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-IV
US
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
