Ergebnisseite 29 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI) He
SPTMINUP
US
|
6789.86 USD — |
+0.84
|
— — | 6663.62 USD — | 6790.25 USD — | — - | — — |
|
Wilshire Large Cap Optimized Di
WILCOD
US
|
388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
|
CREDIT SUISSE NASS
UGAZ
US
|
23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
568.05 DKK 83.29 USD |
-0.16
|
— — | 566.85 DKK 83.11 USD | 570.37 DKK 83.63 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5008.95 SEK 488.94 USD |
+0.53
|
— — | 4958.56 SEK 484.02 USD | 5008.95 SEK 488.94 USD | 58 - | — — |
|
FTSE 350 (lower Yield)
FTLY
US
|
3223.26 GBP 4280.56 USD |
-1.01
|
— — | 3209.6 GBP 4262.42 USD | 3256 GBP 4324.04 USD | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1307.32 USD — |
+0.23
|
— — | — — | — — | — - | — — |
TA-125EW
189.TA
IL
|
3803.74 ILS 1062.44 USD |
+0.06
|
— — | 3795.55 ILS 1060.15 USD | 3812.67 ILS 1064.93 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16382.69 TRY 514.49 USD |
+0.16
|
— — | 16306.26 TRY 512.09 USD | 16431.59 TRY 516.03 USD | — - | — — |
PSI X2 Short GR
PSI2S.LS
PT
|
13.97 EUR 16.12 USD |
-3.23
|
— — | 13.95 EUR 16.1 USD | 14.39 EUR 16.61 USD | — - | — — |
EN Climate Orientation Priority
ECOPN.AS
NL
|
4458.28 EUR 5146.35 USD |
+0.79
|
— — | 4419.65 EUR 5101.75 USD | 4459.4 EUR 5147.64 USD | — - | — — |
|
Settle - British Pounds WCO
BFW
US
|
133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
NIFTY SMLCAP 100
CNXSC
IN
|
19133.2 INR 231.48 USD |
-1.52
|
— — | 19118.75 INR 231.31 USD | 19422.15 INR 234.98 USD | — - | — — |
|
Settle ISE British Pound in USD
EIU
US
|
137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
|
Quadratic Interest Rate Volatil
IVOL-NV
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3153.62 USD — |
+2.3
|
— — | 3151.67 USD — | 3203.41 USD — | — - | — — |
|
US Tech US 300 GBP Index
NQUSL300GBP
US
|
2876.16 GBP 3819.61 USD |
<0.01
|
— — | 2876.16 GBP 3819.6 USD | 2876.16 GBP 3819.6 USD | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1914.87 USD — |
-0.13
|
— — | 1909.84 USD — | 1918.69 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32836.9 USD — |
-0.61
|
— — | 32635.96 USD — | 32944.62 USD — | — - | — — |
|
SPDR MSCI World Health Care UCI
WHEA
US
|
44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-NV
US
|
10.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2596.74 DKK 380.74 USD |
+0.32
|
— — | 2577.63 DKK 377.93 USD | 2610.4 DKK 382.74 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1070.44 SEK 104.49 USD |
-0.92
|
— — | 1061.49 SEK 103.61 USD | 1070.7 SEK 104.51 USD | 59 - | — — |
FTSE AIM All-Share Index
FTAI
GB
|
770.75 GBP 1023.57 USD |
+0.6
|
— — | 766.93 GBP 1018.5 USD | 770.88 GBP 1023.75 USD | 830 - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2297.09 ILS 641.61 USD |
+0.54
|
— — | 2292.37 ILS 640.29 USD | 2302.8 ILS 643.2 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
27866.74 TRY 875.14 USD |
+0.16
|
— — | 27733.62 TRY 870.96 USD | 27951.29 TRY 877.8 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.54 EUR 5.23 USD |
-4.84
|
— — | 4.53 EUR 5.22 USD | 4.74 EUR 5.48 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3923.28 EUR 4528.78 USD |
+0.67
|
— — | 3886.88 EUR 4486.76 USD | 3923.53 EUR 4529.07 USD | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30768.65 INR 372.25 USD |
-1.13
|
— — | 30730.85 INR 371.79 USD | 31070.95 INR 375.91 USD | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-EU
US
|
879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath ETNs linked to GSCI Total
GSP-TC
US
|
17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
223.21 USD — |
+1.03
|
— — | — — | — — | — - | — — |
|
ETFMG Alternative Harvest ETF I
MJ-IV
US
|
6.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dhandho Junoon Index
NOON
US
|
3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
|
US Tech US 300 AUD Index
NQUSL300AUD
US
|
3057.02 AUD 2135.54 USD |
<0.01
|
— — | 3057.02 AUD 2135.54 USD | 3057.02 AUD 2135.54 USD | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4087.99 USD — |
+0.87
|
— — | 4065.18 USD — | 4091.2 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
159.96 USD — |
+0.41
|
— — | 159.3 USD — | 160.04 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-IV
US
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4039.17 DKK 592.23 USD |
+0.78
|
— — | 4024.71 DKK 590.11 USD | 4046.34 DKK 593.28 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1781.91 SEK 173.94 USD |
+2.18
|
— — | 1747.29 SEK 170.56 USD | 1783 SEK 174.04 USD | — - | — — |
|
FTSE Euro 100
FTEUEB
US
|
955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
|
IDB IndexAmericas Stability Exc
IDB1TV
US
|
1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-Family
53.TA
IL
|
5140.84 ILS 1435.91 USD |
<0.01
|
— — | 5122.1 ILS 1430.67 USD | 5161.2 ILS 1441.6 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
24700.04 TRY 775.69 USD |
+0.16
|
— — | 24580.25 TRY 771.93 USD | 24786.22 TRY 778.4 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
835.29 NOK 80.13 USD |
+0.48
|
— — | 829.14 NOK 79.54 USD | 836.61 NOK 80.25 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1628.82 USD — |
-3.33
|
— — | 1619.8 USD — | 1680.52 USD — | — - | — — |
|
Horizon Kinetics Global Spin-of
GSPIN
US
|
6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
|
ETRACS 2X LEVERAGED US SIZE FAC
IWML-IV
US
|
32.82 USD — |
+3.06
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3763.44 USD — |
-0.61
|
— — | — — | — — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
Russell Fundamental Korea Net R
RUFKNGBP
US
|
1132.1 GBP 1503.46 USD |
-0.83
|
— — | 1132.1 GBP 1503.46 USD | 1132.1 GBP 1503.46 USD | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-NV
US
|
63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4416.68 DKK 647.58 USD |
-1.15
|
— — | 4371.6 DKK 640.97 USD | 4428.74 DKK 649.35 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1485.21 SEK 144.97 USD |
+2.18
|
— — | 1456.35 SEK 142.16 USD | 1486.12 SEK 145.06 USD | — - | — — |
|
FTSE EuroMid
FTEM
US
|
2565.65 EUR 2961.62 USD |
-1.32
|
— — | 2548.94 EUR 2942.33 USD | 2592.49 EUR 2992.6 USD | — - | — — |
|
IDB IndexAmericas Stability Gro
IDB1TVG
US
|
1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Sector-Balance
44.TA
IL
|
4751.43 ILS 1327.14 USD |
+0.48
|
— — | 4720.52 ILS 1318.51 USD | 4753.72 ILS 1327.78 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
12022.29 TRY 377.55 USD |
+0.21
|
— — | 11960.96 TRY 375.63 USD | 12046.12 TRY 378.3 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.68 NOK 2.37 USD |
+0.49
|
— — | 24.49 NOK 2.35 USD | 24.71 NOK 2.37 USD | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.23 HKD 2.46 USD |
-0.16
|
— — | 18.98 HKD 2.43 USD | 19.54 HKD 2.5 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1978.82 EUR 2284.22 USD |
+0.67
|
— — | 1960.46 EUR 2263.03 USD | 1978.95 EUR 2284.37 USD | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-IV
US
|
53.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
AMPLIFY ALTERNATIVE HARVEST ETF
MJ-TC
US
|
5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.89 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
Russell Eurozone SMID 150 GBP
RUEZS1P
US
|
1564.54 GBP 2077.74 USD |
-0.36
|
— — | 1564.54 GBP 2077.74 USD | 1564.54 GBP 2077.74 USD | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2136 GBP 2836.65 USD |
+0.56
|
— — | 2130.05 GBP 2828.75 USD | 2166 GBP 2876.49 USD | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-IV
US
|
121.66 USD — |
+0.96
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6544.01 DKK 959.49 USD |
-2.39
|
— — | 6520.02 DKK 955.97 USD | 6601.22 DKK 967.88 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8681.04 SEK 847.38 USD |
+0.55
|
— — | — — | — — | 32 - | — — |
|
FTSE EuroMid Eurobloc
FTEMEB
US
|
2230.07 EUR 2574.25 USD |
-1.15
|
— — | 2214.19 EUR 2555.92 USD | 2256.09 EUR 2604.28 USD | — - | — — |
|
IDB IndexAmericas Stability Tot
IDB1TVT
US
|
1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1455.83 ILS 406.63 USD |
-0.22
|
— — | 1450.78 ILS 405.22 USD | 1463.78 ILS 408.85 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1872.94 TRY 58.82 USD |
+0.23
|
— — | 1866.78 TRY 58.63 USD | 1879.21 TRY 59.02 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.92 NOK 2.58 USD |
+0.49
|
— — | 26.72 NOK 2.56 USD | 26.96 NOK 2.59 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3322.29 EUR 3835.03 USD |
+0.67
|
— — | 3291.48 EUR 3799.47 USD | 3322.51 EUR 3835.29 USD | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1064.38 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1398.22 USD — |
-0.53
|
— — | 1389.84 USD — | 1401.02 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10322.89 USD — |
+2.33
|
— — | — — | — — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5534.18 USD — |
+0.89
|
— — | 5492.91 USD — | 5534.74 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS UPSIDE
SPUC-EU
US
|
69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |