Ergebnisseite 29 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| NASDAQ Asia Index NQASIA | 1730.73 USD — |
+0.69
|
— — | 1725.66 USD — | 1732.72 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3388.49 USD — |
+0.58
|
— — | 3379.53 USD — | 3389.19 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5565.97 USD — |
+1.06
|
— — | 5515.93 USD — | 5583.36 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 542.72 DKK 79.57 USD |
-0.08
|
— — | 542.07 DKK 79.48 USD | 543.77 DKK 79.73 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4565.9 SEK 445.69 USD |
-1.03
|
— — | 4558.72 SEK 444.99 USD | 4576.8 SEK 446.75 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1253.79 USD — |
+0.26
|
— — | 1253.79 USD — | 1253.79 USD — | — - | — — |
| TA-125EW 189.TA | 2665 ILS 744.37 USD |
+0.19
|
— — | 2653.17 ILS 741.07 USD | 2665.75 ILS 744.58 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11113.13 TRY 349 USD |
+0.31
|
— — | 11047.71 TRY 346.95 USD | 11118.23 TRY 349.16 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.52 EUR 25.71 USD |
-2.02
|
— — | 23.55 EUR 25.74 USD | 23.63 EUR 25.83 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3835.77 EUR 4193.01 USD |
-0.17
|
— — | 3832.73 EUR 4189.69 USD | 3841.14 EUR 4198.89 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18848.95 INR 228.04 USD |
-0.27
|
— — | 18845.6 INR 228 USD | 18984.65 INR 229.68 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.13 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2335.63 USD — |
+0.72
|
— — | 2328.79 USD — | 2338.32 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2091.62 USD — |
+0.57
|
— — | 2086.04 USD — | 2092.05 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25568.14 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1695.66 DKK 248.62 USD |
+1.14
|
— — | 1687.47 DKK 247.42 USD | 1695.66 DKK 248.62 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1030.43 SEK 100.58 USD |
+0.63
|
— — | 1027.5 SEK 100.3 USD | 1032.89 SEK 100.82 USD | 59 - | — — |
| ^FTAI FTAI | 767.05 GBP 981.01 USD |
+0.1
|
— — | 766.05 GBP 979.73 USD | 767.8 GBP 981.97 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2110.81 ILS 589.58 USD |
+0.37
|
— — | 2106.32 ILS 588.32 USD | 2112.27 ILS 589.99 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18895.79 TRY 593.41 USD |
+0.27
|
— — | 18789.72 TRY 590.08 USD | 18911.64 TRY 593.91 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.32 EUR 11.28 USD |
-3.04
|
— — | 10.34 EUR 11.3 USD | 10.39 EUR 11.36 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3638.91 EUR 3977.82 USD |
+0.17
|
— — | 3632.78 EUR 3971.12 USD | 3643.29 EUR 3982.61 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33237 INR 402.11 USD |
+0.31
|
— — | 33072.55 INR 400.12 USD | 33267.3 INR 402.48 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 157.3 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3305.86 USD — |
+0.51
|
— — | 3286.36 USD — | 3307.79 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 146.52 USD — |
+0.3
|
— — | 146.08 USD — | 146.53 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3113.2 DKK 456.46 USD |
-0.53
|
— — | 3096.84 DKK 454.06 USD | 3113.38 DKK 456.49 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1431.91 SEK 139.77 USD |
+0.31
|
— — | 1427.69 SEK 139.36 USD | 1432.63 SEK 139.84 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 3214.31 ILS 897.8 USD |
+0.18
|
— — | 3202.72 ILS 894.56 USD | 3216.71 ILS 898.47 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 16639.23 TRY 522.55 USD |
+0.31
|
— — | 16541.96 TRY 519.49 USD | 16651.05 TRY 522.92 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 745.04 NOK 71.47 USD |
-0.13
|
— — | 742.61 NOK 71.24 USD | 747.41 NOK 71.7 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.94 USD — |
0
|
— — | 5.94 USD — | 5.94 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1744.8 USD — |
-0.69
|
— — | 1737.76 USD — | 1760.2 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 18.33 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3068.75 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 60.47 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 6282.59 DKK 921.16 USD |
+4.39
|
— — | 6239.2 DKK 914.8 USD | 6317.48 DKK 926.28 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1259.58 SEK 122.95 USD |
+0.31
|
— — | 1255.88 SEK 122.59 USD | 1260.22 SEK 123.01 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 3086 ILS 861.96 USD |
+0.12
|
— — | 3075.36 ILS 858.99 USD | 3088.01 ILS 862.52 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8171.67 TRY 256.63 USD |
+0.42
|
— — | 8120.11 TRY 255.01 USD | 8174.2 TRY 256.71 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.17 NOK 2.13 USD |
-0.14
|
— — | 22.1 NOK 2.12 USD | 22.24 NOK 2.13 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.59 HKD 2.25 USD |
-0.57
|
— — | 17.59 HKD 2.25 USD | 18.04 HKD 2.31 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1890.73 EUR 2066.82 USD |
+0.17
|
— — | 1887.55 EUR 2063.35 USD | 1893.01 EUR 2069.32 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4223.19 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.78 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| ^SPUK SPUK | 1791.21 GBP 2290.84 USD |
+0.26
|
— — | 1791.87 GBP 2291.69 USD | 1798.15 GBP 2299.72 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 60.27 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 4078.92 DKK 598.06 USD |
+1.93
|
— — | 4043.88 DKK 592.92 USD | 4128.81 DKK 605.37 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7214.12 SEK 704.19 USD |
-1.04
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1119.35 ILS 312.65 USD |
+0.23
|
— — | 1114.66 ILS 311.34 USD | 1119.68 ILS 312.74 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1392.85 TRY 43.74 USD |
+0.15
|
— — | 1385.97 TRY 43.53 USD | 1396.03 TRY 43.84 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.05 NOK 2.31 USD |
-0.17
|
— — | 23.98 NOK 2.3 USD | 24.13 NOK 2.31 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3104.78 EUR 3393.94 USD |
+0.17
|
— — | 3099.55 EUR 3388.23 USD | 3108.51 EUR 3398.02 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| ^IXB IXB | 940.95 USD — |
+0.6
|
— — | — — | — — | — - | — — |