Ergebnisseite 29 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY PSE CNXPSE | 10122.25 INR 122.46 USD |
+0.32
|
— — | 10053.05 INR 121.63 USD | 10157.85 INR 122.89 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 2381.68 USD — |
-0.71
|
— — | 2376.02 USD — | 2403.13 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3040.45 USD — |
-4.26
|
— — | 3037.53 USD — | 3059.49 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6174.3 USD — |
+0.8
|
— — | 6114.81 USD — | 6194.9 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 567.65 DKK 83.23 USD |
-0.39
|
— — | 566.22 DKK 83.02 USD | 569.41 DKK 83.49 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4927.32 SEK 480.97 USD |
+1.08
|
— — | 4854.26 SEK 473.84 USD | 4930.1 SEK 481.24 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1321.12 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 3872.38 ILS 1081.61 USD |
-1.05
|
— — | 3818.37 ILS 1066.52 USD | 3928.16 ILS 1097.19 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 16071.49 TRY 504.72 USD |
-1.6
|
— — | 16000.02 TRY 502.47 USD | 16589.95 TRY 521 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 15.19 EUR 16.6 USD |
+0.98
|
— — | 15.06 EUR 16.46 USD | 15.23 EUR 16.64 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4231.5 EUR 4625.6 USD |
+0.13
|
— — | 4211.98 EUR 4604.26 USD | 4241.63 EUR 4636.67 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18121.05 INR 219.23 USD |
+0.49
|
— — | 17960.9 INR 217.3 USD | 18176.55 INR 219.91 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 3282.24 USD — |
-0.71
|
— — | 3274.44 USD — | 3311.8 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1846.52 USD — |
-4.26
|
— — | 1844.74 USD — | 1858.08 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 32050.97 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 2293.65 DKK 336.3 USD |
0
|
— — | 2217.2 DKK 325.09 USD | 2293.65 DKK 336.3 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1114.76 SEK 108.81 USD |
-0.03
|
— — | 1108.8 SEK 108.23 USD | 1117.97 SEK 109.13 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 804.25 GBP 1028.58 USD |
-0.37
|
— — | 803.79 GBP 1028 USD | 809.55 GBP 1035.36 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2369.63 ILS 661.87 USD |
-1.27
|
— — | 2350.32 ILS 656.48 USD | 2416.32 ILS 674.91 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 27333.18 TRY 858.38 USD |
-1.61
|
— — | 27213.34 TRY 854.62 USD | 28225.33 TRY 886.4 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.17 EUR 5.65 USD |
+1.45
|
— — | 5.1 EUR 5.57 USD | 5.19 EUR 5.67 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3869.8 EUR 4230.21 USD |
+0.51
|
— — | 3850.66 EUR 4209.29 USD | 3881.54 EUR 4243.05 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 29586 INR 357.94 USD |
+0.1
|
— — | 29344.65 INR 355.02 USD | 29661 INR 358.85 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 212.21 USD — |
-1.27
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 4107.1 USD — |
-0.74
|
— — | 4105.82 USD — | 4135.47 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 161.42 USD — |
-0.46
|
— — | 161.32 USD — | 162.16 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3631.4 DKK 532.44 USD |
-0.67
|
— — | 3614.65 DKK 529.98 USD | 3647.51 DKK 534.8 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1638.73 SEK 159.96 USD |
-1.5
|
— — | 1636.82 SEK 159.77 USD | 1658.62 SEK 161.9 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 5298.5 ILS 1479.95 USD |
-1.18
|
— — | 5225.63 ILS 1459.59 USD | 5390.41 ILS 1505.62 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 24170.91 TRY 759.07 USD |
-1.85
|
— — | 24058.1 TRY 755.53 USD | 25024.15 TRY 785.87 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 808.92 NOK 77.6 USD |
-0.52
|
— — | 806.79 NOK 77.39 USD | 812.68 NOK 77.96 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.55 USD — |
<0.01
|
— — | 2.55 USD — | 2.55 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1599.14 USD — |
-4.81
|
— — | 1587.14 USD — | 1649.06 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 31.03 USD — |
-2.4
|
— — | — — | — — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3741.98 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 3890.32 DKK 570.4 USD |
-0.19
|
— — | 3844.28 DKK 563.65 USD | 3896.61 DKK 571.32 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1365.87 SEK 133.33 USD |
-1.5
|
— — | 1364.28 SEK 133.17 USD | 1382.45 SEK 134.94 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4874.17 ILS 1361.42 USD |
-0.91
|
— — | 4798.68 ILS 1340.34 USD | 4939.26 ILS 1379.6 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 11743.85 TRY 368.81 USD |
-1.45
|
— — | 11694.47 TRY 367.26 USD | 12099.39 TRY 379.97 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.9 NOK 2.29 USD |
-0.5
|
— — | 23.83 NOK 2.29 USD | 24.01 NOK 2.3 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.42 HKD 2.48 USD |
+0.05
|
— — | 19.18 HKD 2.45 USD | 19.54 HKD 2.5 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1955.3 EUR 2137.41 USD |
+0.51
|
— — | 1945.63 EUR 2126.84 USD | 1961.23 EUR 2143.89 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 25.35 USD — |
-2.77
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2084.64 GBP 2666.12 USD |
-0.42
|
— — | 2064.82 GBP 2640.77 USD | 2108.93 GBP 2697.19 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 108.16 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6450.44 DKK 945.77 USD |
-1.3
|
— — | 6441.3 DKK 944.43 USD | 6586.98 DKK 965.79 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8477.89 SEK 827.55 USD |
-0.46
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1505.58 ILS 420.53 USD |
-1.25
|
— — | 1490.61 ILS 416.35 USD | 1531.14 ILS 427.67 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1863.15 TRY 58.51 USD |
-0.17
|
— — | 1853.46 TRY 58.21 USD | 1895.48 TRY 59.53 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.07 NOK 2.5 USD |
-0.53
|
— — | 26 NOK 2.49 USD | 26.19 NOK 2.51 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3278.46 EUR 3583.8 USD |
+0.51
|
— — | 3262.25 EUR 3566.08 USD | 3288.42 EUR 3594.69 USD | — - | — — |