$3.58T
Marktkapitalisierung
$137.71B
24-Stunden-Volumen
BTC 60.81%     ETH 9.41%
Dominanz

Ergebnisseite 29 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Morningstar US Industrials Sect MIS 12323.84 USD
+1.39
12201.84 USD 12327.4 USD
NASDAQ Asia Index NQASIA 1730.73 USD
+0.69
1725.66 USD 1732.72 USD
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN 2738.11 CAD 2031.84 USD
<0.01
2738.11 CAD 2031.84 USD 2738.11 CAD 2031.84 USD
Private Equity Total Return Ind PRIVEXD 3388.49 USD
+0.58
3379.53 USD 3389.19 USD
Russell Emerging Mkts Value-Def RUEMMVDFT 909.06 USD
+1.18
909.06 USD 909.06 USD
S&P Total Market Index (TMI) He SPTMINUP 5565.97 USD
+1.06
5515.93 USD 5583.36 USD
Wilshire Large Cap Optimized Di WILCOD 388.92 USD
0
388.9 USD 394.01 USD
CREDIT SUISSE NASS UGAZ 23.17 USD
0
20.17 USD 23.37 USD
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 542.72 DKK 79.57 USD
-0.08
542.07 DKK 79.48 USD 543.77 DKK 79.73 USD 46
OMX Stockholm Health Care GI SX20GI 4565.9 SEK 445.69 USD
-1.03
4558.72 SEK 444.99 USD 4576.8 SEK 446.75 USD 58
FTSE 350 (lower Yield) FTLY 3223.26 GBP 4122.34 USD
-1.01
3209.6 GBP 4104.87 USD 3256 GBP 4164.22 USD
IDB IndexAmericas 50 Stability IDBTVER 1253.79 USD
+0.26
1253.79 USD 1253.79 USD
TA-125EW 189.TA 2665 ILS 744.37 USD
+0.19
2653.17 ILS 741.07 USD 2665.75 ILS 744.58 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11113.13 TRY 349 USD
+0.31
11047.71 TRY 346.95 USD 11118.23 TRY 349.16 USD
PSI X2 Short GR PSI2S.LS 23.52 EUR 25.71 USD
-2.02
23.55 EUR 25.74 USD 23.63 EUR 25.83 USD
EN Climate Orientation Priority ECOPN.AS 3835.77 EUR 4193.01 USD
-0.17
3832.73 EUR 4189.69 USD 3841.14 EUR 4198.89 USD
Settle - British Pounds WCO BFW 133.43 USD
0
133.67 USD 133.67 USD 1
NIFTY SMLCAP 100 CNXSC 18848.95 INR 228.04 USD
-0.27
18845.6 INR 228 USD 18984.65 INR 229.68 USD
Settle ISE British Pound in USD EIU 137.85 USD
0
137.85 USD 137.85 USD
Quadratic Interest Rate Volatil IVOL-NV 19.13 USD
-0.31
Morningstar Healthcare Sector MHS 13143.99 USD
+1.17
13036.39 USD 13144.87 USD
NASDAQ Asia TR Index NQASIAT 2335.63 USD
+0.72
2328.79 USD 2338.32 USD
NASDAQ US 300 GBP Index NQUSL300GBP 2876.16 GBP 3678.43 USD
<0.01
2876.16 GBP 3678.42 USD 2876.16 GBP 3678.42 USD
Private Equity Index (USD) PRIVEXPD 2091.62 USD
+0.57
2086.04 USD 2092.05 USD
Russell Fundamental Taiwan Net RUFTWNEU 1169.47 EUR 1278.39 USD
-0.03
1169.47 EUR 1278.39 USD 1169.47 EUR 1278.39 USD
S&P 1000 (TR) SPTR1000 25568.14 USD
+0.4
SPDR MSCI World Health Care UCI WHEA 44.39 USD
0
44.2 USD 44.45 USD
VelocityShares 3x Long Natural UGAZ-NV 10.34 USD
0
OMX Copenhagen Chemicals PI CX5520PI 1695.66 DKK 248.62 USD
+1.14
1687.47 DKK 247.42 USD 1695.66 DKK 248.62 USD 1
OMX Stockholm Consumer Discreti SX40GI 1030.43 SEK 100.58 USD
+0.63
1027.5 SEK 100.3 USD 1032.89 SEK 100.82 USD 59
^FTAI FTAI 767.05 GBP 981.01 USD
+0.1
766.05 GBP 979.73 USD 767.8 GBP 981.97 USD
IDB IndexAmericas Stability Ind IDB1TVP 1181.44 USD
-100
TA Growth MIDCAP120.TA 2110.81 ILS 589.58 USD
+0.37
2106.32 ILS 588.32 USD 2112.27 ILS 589.99 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18895.79 TRY 593.41 USD
+0.27
18789.72 TRY 590.08 USD 18911.64 TRY 593.91 USD
PSI X3 Short GR PSI3S.LS 10.32 EUR 11.28 USD
-3.04
10.34 EUR 11.3 USD 10.39 EUR 11.36 USD
Euronext France Germany Leaders EFGG.AS 3638.91 EUR 3977.82 USD
+0.17
3632.78 EUR 3971.12 USD 3643.29 EUR 3982.61 USD
BlueStar Global 5G Connectivity BGFGNTR 195.24 USD
-0.7
194.07 USD 197.06 USD
NIFTY SERV SECTOR CNXSERVICE 33237 INR 402.11 USD
+0.31
33072.55 INR 400.12 USD 33267.3 INR 402.48 USD
SPDR INDEX SHS FDS EMBB-EU 879930.2 USD
0
iPath ETNs linked to GSCI Total GSP-TC 17853.2 USD
0
iSHARES S&P RUSSELL 2000 VALUE IWN-IV 157.3 USD
+0.88
ETFMG Alternative Harvest ETF I MJ-IV 6.05 USD
0
Dhandho Junoon Index NOON 3740.92 USD
0
3726.35 USD 3753.42 USD
NASDAQ US 300 AUD Index NQUSL300AUD 3057.02 AUD 2023.31 USD
<0.01
3057.02 AUD 2023.31 USD 3057.02 AUD 2023.31 USD
Pine River Mortgage REIT Index PRMRI 78.61 USD
+0.17
78.25 USD 78.86 USD
Russell 1000 RUI 3305.86 USD
+0.51
3286.36 USD 3307.79 USD
S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 197.68 USD
-0.19
196.45 USD 197.88 USD
S&P Target Risk Moderate Index SPTGMU 146.52 USD
+0.3
146.08 USD 146.53 USD
VelocityShares 3x Long Natural UGAZ-IV 0.04 USD
0
OMX Copenhagen Financials PI CX30PI 3113.2 DKK 456.46 USD
-0.53
3096.84 DKK 454.06 USD 3113.38 DKK 456.49 USD 26
OMX Stockholm Insurance GI SX3030GI 1431.91 SEK 139.77 USD
+0.31
1427.69 SEK 139.36 USD 1432.63 SEK 139.84 USD
FTSE Euro 100 FTEUEB 955.61 EUR 1044.61 USD
-0.48
945.15 EUR 1033.18 USD 960.25 EUR 1049.68 USD
IDB IndexAmericas Stability Exc IDB1TV 1182.88 USD
-100
TA-Family 53.TA 3214.31 ILS 897.8 USD
+0.18
3202.72 ILS 894.56 USD 3216.71 ILS 898.47 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16639.23 TRY 522.55 USD
+0.31
16541.96 TRY 519.49 USD 16651.05 TRY 522.92 USD
OBX Utilities GR OUTG.OL 745.04 NOK 71.47 USD
-0.13
742.61 NOK 71.24 USD 747.41 NOK 71.7 USD
Euronext Crypto Index NEO ECNEO.AS 5.94 USD
0
5.94 USD 5.94 USD
BlueStar Global 5G Connectivity BGFG 176.8 USD
-0.7
175.74 USD 178.45 USD
Stowe Global Coal Index COAL 3182.48 USD
-0.16
3167.07 USD 3216.19 USD
BVP Nasdaq Emerging Cloud Index EMCLOUD 1744.8 USD
-0.69
1737.76 USD 1760.2 USD
Horizon Kinetics Global Spin-of GSPIN 6188.53 USD
0
6141.49 USD 6188.91 USD
ETRACS 2X LEVERAGED US SIZE FAC IWML-IV 18.33 USD
+1.01
Settlement Value for the S&P 40 MIV 3068.75 USD
+0.13
NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT 1898.48 EUR 2075.3 USD
<0.01
1898.48 EUR 2075.3 USD 1898.48 EUR 2075.3 USD
NASDAQ US 300 GBP NTR Index NQUSL300GBPN 3265.71 GBP 4176.63 USD
<0.01
3265.71 GBP 4176.63 USD 3265.71 GBP 4176.63 USD
NASDAQ Test Index US Session PRODUS.TEST 1.12 USD
0
1.12 USD 1.13 USD
Russell Fundamental Korea Net R RUFKNGBP 1132.1 GBP 1447.89 USD
-0.83
1132.1 GBP 1447.89 USD 1132.1 GBP 1447.89 USD
S&P 500 Health Care REITs (Sub Ind) SP500-40402045 115.18 USD
-0.09
114.05 USD 115.31 USD
United Sates Gasoline Fund, LP UGA-NV 60.47 USD
+0.91
OMX Copenhagen Health Care PI CX20PI 6282.59 DKK 921.16 USD
+4.39
6239.2 DKK 914.8 USD 6317.48 DKK 926.28 USD 19
OMX Stockholm Insurance PI SX3030PI 1259.58 SEK 122.95 USD
+0.31
1255.88 SEK 122.59 USD 1260.22 SEK 123.01 USD
FTSE EuroMid FTEM 2565.65 EUR 2804.6 USD
-1.32
2548.94 EUR 2786.34 USD 2592.49 EUR 2833.94 USD
IDB IndexAmericas Stability Gro IDB1TVG 1308.58 USD
-100
TA Sector-Balance 44.TA 3086 ILS 861.96 USD
+0.12
3075.36 ILS 858.99 USD 3088.01 ILS 862.52 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8171.67 TRY 256.63 USD
+0.42
8120.11 TRY 255.01 USD 8174.2 TRY 256.71 USD
OBX Utilities PR OUTP.OL 22.17 NOK 2.13 USD
-0.14
22.1 NOK 2.12 USD 22.24 NOK 2.13 USD
S&P/HKEX GEM INDEX GEINX.HK 17.59 HKD 2.25 USD
-0.57
17.59 HKD 2.25 USD 18.04 HKD 2.31 USD
Euronext France Germany Leaders EFGP.AS 1890.73 EUR 2066.82 USD
+0.17
1887.55 EUR 2063.35 USD 1893.01 EUR 2069.32 USD
BlueStar Israel Global Technolo BGTH 357.97 USD
-0.34
354.29 USD 359.4 USD
SPDR INDEX SHS FDS EMBB-IV 53.26 USD
0
OMX Iceland Technology GI IX10GI 11663.2 ISK 85.76 USD
0
11663.2 ISK 85.76 USD 11663.2 ISK 85.76 USD 1
AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC 4223.19 USD
+0.42
NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD 1381.7 CAD 1025.3 USD
<0.01
1381.7 CAD 1025.3 USD 1381.7 CAD 1025.3 USD
NASDAQ US 300 GBP TR Index NQUSL300GBPT 3447.29 GBP 4408.86 USD
<0.01
3447.29 GBP 4408.86 USD 3447.29 GBP 4408.86 USD
The 3D Printing ETF IOPV PRNT-IV 21.78 USD
+0.1
Russell Eurozone SMID 150 GBP RUEZS1P 1564.54 GBP 2000.94 USD
-0.36
1564.54 GBP 2000.94 USD 1564.54 GBP 2000.94 USD
S&P 500 Specialized REITs (Sub Ind) SP500-40402070 168.38 USD
-0.72
167.9 USD 169.28 USD
^SPUK SPUK 1791.21 GBP 2290.84 USD
+0.26
1791.87 GBP 2291.69 USD 1798.15 GBP 2299.72 USD
United Sates Gasoline Fund, LP UGA-IV 60.27 USD
-0.32
OMX Copenhagen Energy PI CX60PI 4078.92 DKK 598.06 USD
+1.93
4043.88 DKK 592.92 USD 4128.81 DKK 605.37 USD 4
OMX Stockholm Pharmaceuticals a SX201030GI 7214.12 SEK 704.19 USD
-1.04
32
FTSE EuroMid Eurobloc FTEMEB 2230.07 EUR 2437.77 USD
-1.15
2214.19 EUR 2420.41 USD 2256.09 EUR 2466.21 USD
IDB IndexAmericas Stability Tot IDB1TVT 1280.19 USD
-100
TA Real Estate 15 ESTATE15.TA 1119.35 ILS 312.65 USD
+0.23
1114.66 ILS 311.34 USD 1119.68 ILS 312.74 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1392.85 TRY 43.74 USD
+0.15
1385.97 TRY 43.53 USD 1396.03 TRY 43.84 USD
OBX Utilities NR OUTN.OL 24.05 NOK 2.31 USD
-0.17
23.98 NOK 2.3 USD 24.13 NOK 2.31 USD
Euronext France Germany Leaders EFGN.AS 3104.78 EUR 3393.94 USD
+0.17
3099.55 EUR 3388.23 USD 3108.51 EUR 3398.02 USD
BlueStar Israel Global Index BIGI 363.54 USD
+2.22
354.96 USD 364.09 USD
Core 8 Index CORE8 104.82 USD
-0.19
104.66 USD 105.14 USD
^IXB IXB 940.95 USD
+0.6