Ergebnisseite 29 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Internatio INW | 194.09 USD — |
+0.38
|
— — | 192.82 USD — | 194.09 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3036.17 ILS 848.04 USD |
+0.67
|
— — | 2998.06 ILS 837.4 USD | 3036.17 ILS 848.04 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20141.99 TRY 632.55 USD |
-0.23
|
— — | 20106.44 TRY 631.43 USD | 20237.05 TRY 635.53 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 114.77 EUR 125.46 USD |
-0.28
|
— — | 114.39 EUR 125.04 USD | 115.33 EUR 126.07 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | 11968.98 USD — | 11968.98 USD — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8514.4 INR 103.01 USD |
+0.14
|
— — | 8480.7 INR 102.6 USD | 8552.6 INR 103.47 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 54.76 USD — |
+0.37
|
— — | 54.56 USD — | 54.79 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 476.7 USD — |
+0.45
|
— — | 474.32 USD — | 476.7 USD — | — - | — — |
| S&P 400 MID | 3308.49 USD — |
+0.45
|
— — | 3293.59 USD — | 3314.9 USD — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9197.5 EUR 10054.11 USD |
+0.39
|
— — | 9148.71 EUR 10000.78 USD | 9211.99 EUR 10069.95 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2850.18 USD — |
+0.24
|
— — | 2831.16 USD — | 2851.21 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 53.7 USD — |
+2.57
|
— — | 52.83 USD — | 53.72 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2678.03 DKK 392.66 USD |
+0.66
|
— — | 2656.65 DKK 389.52 USD | 2689.28 DKK 394.3 USD | 38 - | — — |
| First North Utilities PI FN65PI | 1849.84 EUR 2022.13 USD |
+1.48
|
— — | 1824.01 EUR 1993.89 USD | 1858.83 EUR 2031.95 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5241.58 GBP 6703.64 USD |
+0.27
|
— — | 5227.64 GBP 6685.82 USD | 5251.19 GBP 6715.94 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5919.96 USD — |
+0.41
|
— — | 5901.73 USD — | 5926.96 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 589.24 ILS 164.58 USD |
+0.95
|
— — | 584.81 ILS 163.35 USD | 589.44 ILS 164.64 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 17932.91 TRY 563.17 USD |
-0.37
|
— — | 17910.51 TRY 562.47 USD | 18036.17 TRY 566.42 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 432.33 EUR 472.6 USD |
-0.27
|
— — | 430.9 EUR 471.03 USD | 434.41 EUR 474.87 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4323.15 EUR 4725.79 USD |
+0.19
|
— — | 4309.52 EUR 4710.89 USD | 4331.65 EUR 4735.08 USD | — - | — — |
| Cboe France 40 BFR40P | 810.69 EUR 886.2 USD |
+0.2
|
— — | 807.5 EUR 882.7 USD | 812.22 EUR 887.87 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 903.15 INR 10.93 USD |
-0.19
|
— — | 899.5 INR 10.88 USD | 908.8 INR 10.99 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3283.01 USD — |
+1.11
|
— — | 3247.13 USD — | 3283.01 USD — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1650.15 USD — |
+0.28
|
— — | 1646.11 USD — | 1650.44 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3805.28 EUR 4159.69 USD |
+0.62
|
— — | 3779.86 EUR 4131.9 USD | 3813.93 EUR 4169.14 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6195.3 USD — |
+0.6
|
— — | 6162.39 USD — | 6202.53 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1043.72 DKK 153.03 USD |
-0.35
|
— — | 1042.92 DKK 152.91 USD | 1048.47 DKK 153.73 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1341.8 SEK 130.98 USD |
-0.46
|
— — | 1337.95 SEK 130.6 USD | 1349.8 SEK 131.76 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3320.91 USD — |
+1.07
|
— — | 3320.91 USD — | 3320.91 USD — | — - | — — |
| TA-Rimon 32.TA | 3561 ILS 994.64 USD |
+0.66
|
— — | 3506.78 ILS 979.49 USD | 3561.03 ILS 994.65 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14981.13 TRY 470.47 USD |
-0.43
|
— — | 14955.69 TRY 469.68 USD | 15054.99 TRY 472.79 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.97 EUR 21.83 USD |
+0.3
|
— — | 19.88 EUR 21.74 USD | 20.21 EUR 22.09 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2576.36 EUR 2816.31 USD |
+0.19
|
— — | 2568.24 EUR 2807.43 USD | 2581.43 EUR 2821.85 USD | — - | — — |
| BEL 20 BFX | 5036.86 EUR 5505.97 USD |
-0.05
|
— — | 5025.35 EUR 5493.39 USD | 5051.44 EUR 5521.91 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 9744.3 INR 117.89 USD |
-0.65
|
— — | 9722.8 INR 117.63 USD | 9799.9 INR 118.56 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 1934.68 USD — |
-0.02
|
— — | 1931.68 USD — | 1938.26 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3508.69 USD — |
+0.72
|
— — | 3477.19 USD — | 3514.09 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6576.89 USD — |
-0.38
|
— — | 6558.42 USD — | 6597.4 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 562.45 DKK 82.47 USD |
-0.22
|
— — | 561.97 DKK 82.4 USD | 565.43 DKK 82.9 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4911.31 SEK 479.4 USD |
-0.36
|
— — | 4899 SEK 478.2 USD | 4933.55 SEK 481.58 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1335.57 USD — |
+0.17
|
— — | 1335.57 USD — | 1335.57 USD — | — - | — — |
| TA-125EW 189.TA | 3399.22 ILS 949.45 USD |
+0.71
|
— — | 3342.68 ILS 933.66 USD | 3403.14 ILS 950.54 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12587.11 TRY 395.29 USD |
-0.43
|
— — | 12565.74 TRY 394.62 USD | 12649.17 TRY 397.24 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.78 EUR 21.62 USD |
+0.3
|
— — | 19.69 EUR 21.52 USD | 20.01 EUR 21.87 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3868.8 EUR 4229.12 USD |
+0.19
|
— — | 3856.6 EUR 4215.78 USD | 3876.4 EUR 4237.43 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 17829.25 INR 215.7 USD |
-0.27
|
— — | 17796 INR 215.3 USD | 17905.15 INR 216.62 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 2641.24 USD — |
-0.02
|
— — | 2637.14 USD — | 2646.12 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2151.05 USD — |
+0.7
|
— — | 2131.73 USD — | 2154.37 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 27724.7 USD — |
+2.08
|
— — | 27918.32 USD — | 28025.48 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1540.02 DKK 225.8 USD |
+1.08
|
— — | 1512.72 DKK 221.8 USD | 1548.22 DKK 227 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1141.34 SEK 111.41 USD |
-0.61
|
— — | 1141.34 SEK 111.41 USD | 1151.81 SEK 112.43 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 754.08 GBP 964.42 USD |
+0.68
|
— — | 749.45 GBP 958.5 USD | 754.22 GBP 964.6 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2280.47 ILS 636.97 USD |
+0.56
|
— — | 2268.21 ILS 633.54 USD | 2280.47 ILS 636.97 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 21410.15 TRY 672.37 USD |
-0.43
|
— — | 21372.64 TRY 671.2 USD | 21516.86 TRY 675.73 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.84 EUR 8.57 USD |
+0.45
|
— — | 7.79 EUR 8.51 USD | 7.98 EUR 8.72 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3686.7 EUR 4030.06 USD |
+0.3
|
— — | 3668.72 EUR 4010.41 USD | 3692.43 EUR 4036.32 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 34003.55 INR 411.39 USD |
-0.29
|
— — | 33986.7 INR 411.18 USD | 34118.5 INR 412.78 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 182.11 USD — |
+0.38
|
— — | 181.42 USD — | 182.28 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3736.93 USD — |
+0.56
|
— — | 3720.66 USD — | 3738.05 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 156.2 USD — |
+0.13
|
— — | 155.99 USD — | 156.23 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3485.92 DKK 511.11 USD |
-0.37
|
— — | 3473.63 DKK 509.31 USD | 3490.59 DKK 511.79 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1433.33 SEK 139.91 USD |
-0.96
|
— — | 1433.33 SEK 139.91 USD | 1464.07 SEK 142.91 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 4110.96 ILS 1148.25 USD |
+0.29
|
— — | 4034.26 ILS 1126.83 USD | 4110.96 ILS 1148.25 USD | — - | — — |