Ergebnisseite 29 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| NASDAQ Asia Index NQASIA | 1721.94 USD — |
+0.99
|
— — | 1706.33 USD — | 1722.46 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3376.52 USD — |
+1.71
|
— — | 3360.84 USD — | 3378.29 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5515.05 USD — |
+0.98
|
— — | 5488.29 USD — | 5531.51 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 541.23 DKK 79.36 USD |
0
|
— — | 541.23 DKK 79.36 USD | 541.23 DKK 79.36 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4618.28 SEK 450.8 USD |
+1.87
|
— — | 4602.87 SEK 449.3 USD | 4628.75 SEK 451.82 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1249.3 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 2684.71 ILS 749.88 USD |
+0.02
|
— — | 2680.17 ILS 748.61 USD | 2687.57 ILS 750.68 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10880.65 TRY 341.7 USD |
+0.12
|
— — | 10806.99 TRY 339.39 USD | 10890.6 TRY 342.01 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.96 EUR 26.2 USD |
+0.49
|
— — | 23.8 EUR 26.01 USD | 24.06 EUR 26.3 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3863.48 EUR 4223.31 USD |
+0.12
|
— — | 3858.51 EUR 4217.87 USD | 3867.08 EUR 4227.24 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18874.15 INR 228.35 USD |
+1.57
|
— — | 18679.45 INR 225.99 USD | 18875.8 INR 228.37 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.07 USD — |
-1.29
|
— — | — — | — — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2323.1 USD — |
+1.01
|
— — | 2301.85 USD — | 2323.61 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2084.76 USD — |
+1.74
|
— — | 2074.95 USD — | 2085.42 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25349.67 USD — |
+1.08
|
— — | 25244.9 USD — | 25385.17 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1676.55 DKK 245.82 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1030.15 SEK 100.56 USD |
+1.15
|
— — | 1020.92 SEK 99.65 USD | 1031.96 SEK 100.73 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 761.39 GBP 973.77 USD |
+0.6
|
— — | 756.27 GBP 967.22 USD | 761.73 GBP 974.2 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2093.18 ILS 584.65 USD |
+0.26
|
— — | 2088.56 ILS 583.36 USD | 2096.4 ILS 585.55 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18507.53 TRY 581.22 USD |
+0.12
|
— — | 18380.98 TRY 577.24 USD | 18525.44 TRY 581.78 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.61 EUR 11.6 USD |
+0.72
|
— — | 10.5 EUR 11.48 USD | 10.67 EUR 11.67 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3652.48 EUR 3992.65 USD |
-0.16
|
— — | 3642.14 EUR 3981.35 USD | 3659.55 EUR 4000.38 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33155.7 INR 401.13 USD |
+0.5
|
— — | 33094.25 INR 400.39 USD | 33229.9 INR 402.03 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 154.69 USD — |
+1.58
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3286.92 USD — |
+1.02
|
— — | 3271.58 USD — | 3295.1 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 145.87 USD — |
+0.08
|
— — | 145.69 USD — | 146.1 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3129.93 DKK 458.91 USD |
+0.75
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1438.56 SEK 140.42 USD |
+0.55
|
— — | 1431.18 SEK 139.7 USD | 1442.98 SEK 140.85 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 3244.08 ILS 906.12 USD |
-0.18
|
— — | 3238.98 ILS 904.69 USD | 3253.3 ILS 908.69 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 16286.53 TRY 511.47 USD |
+0.1
|
— — | 16165.94 TRY 507.68 USD | 16294.56 TRY 511.72 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 741.23 NOK 71.1 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.94 USD — |
0
|
— — | 5.94 USD — | 5.94 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1763.37 USD — |
+0.27
|
— — | 1751.78 USD — | 1771.21 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 17.96 USD — |
+3.09
|
— — | — — | — — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3050.79 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 59.52 USD — |
+1.43
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 6018.53 DKK 882.44 USD |
+2.47
|
— — | — — | — — | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1265.44 SEK 123.52 USD |
+0.55
|
— — | 1258.95 SEK 122.89 USD | 1269.32 SEK 123.9 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 3098.4 ILS 865.43 USD |
-0.03
|
— — | 3092.35 ILS 863.74 USD | 3103.5 ILS 866.85 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7978.9 TRY 250.57 USD |
+0.15
|
— — | 7930.51 TRY 249.05 USD | 7987.42 TRY 250.84 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.06 NOK 2.12 USD |
+0.41
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.79 HKD 2.27 USD |
+0.74
|
— — | 17.67 HKD 2.26 USD | 17.92 HKD 2.29 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1897.79 EUR 2074.54 USD |
-0.19
|
— — | 1892.41 EUR 2068.66 USD | 1901.46 EUR 2078.55 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4212.87 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.56 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1785.99 GBP 2284.17 USD |
+0.2
|
— — | 1785.99 GBP 2284.17 USD | 1790.35 GBP 2289.74 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 59.92 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 4001.61 DKK 586.72 USD |
+1.93
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7223.68 SEK 705.12 USD |
+0.08
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1133.71 ILS 316.66 USD |
-0.22
|
— — | 1131.93 ILS 316.16 USD | 1137.72 ILS 317.78 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1349.31 TRY 42.37 USD |
-0.07
|
— — | 1343.18 TRY 42.18 USD | 1352.04 TRY 42.46 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 23.93 NOK 2.3 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3116.36 EUR 3406.6 USD |
-0.17
|
— — | 3107.53 EUR 3396.95 USD | 3122.39 EUR 3413.19 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 929 USD — |
+0.27
|
— — | 927.05 USD — | 936.21 USD — | — - | — — |