Ergebnisseite 29 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TA Allshare TA-COMP.TA | 2409.74 ILS 673.07 USD |
-2.32
|
— — | 2397.1 ILS 669.54 USD | 2438.68 ILS 681.16 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17505.78 TRY 549.76 USD |
-2.35
|
— — | 17095.72 TRY 536.88 USD | 17515.27 TRY 550.06 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 110.7 EUR 121.01 USD |
-0.89
|
— — | 110.61 EUR 120.91 USD | 112.87 EUR 123.38 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10540.74 USD — |
-0.74
|
— — | 10496.99 USD — | 10619.68 USD — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6934.85 INR 83.9 USD |
-1.18
|
— — | 6832.95 INR 82.67 USD | 6959.15 INR 84.19 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.09 USD — |
-0.9
|
— — | 48.93 USD — | 49.73 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 406.06 USD — |
-1.16
|
— — | 404.51 USD — | 410.81 USD — | — - | — — |
| S&P 400 MID | 3027.2 USD — |
-0.91
|
— — | 3012.94 USD — | 3054.97 USD — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9074.48 EUR 9919.63 USD |
-1.22
|
— — | 9025.23 EUR 9865.8 USD | 9186.15 EUR 10041.7 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2703.94 USD — |
-1.42
|
— — | 2693.57 USD — | 2733.27 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 37.5 USD — |
-74.33
|
— — | 37.3 USD — | 37.78 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3263.71 DKK 478.53 USD |
-0.75
|
— — | 3263.71 DKK 478.53 USD | 3329.83 DKK 488.22 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2715.79 EUR 2968.73 USD |
+1.25
|
— — | 2638.09 EUR 2883.79 USD | 2721.44 EUR 2974.9 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4795.78 GBP 6133.5 USD |
-0.56
|
— — | 4786.51 GBP 6121.64 USD | 4829.49 GBP 6176.61 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5143.97 USD — |
-0.88
|
— — | 5125.69 USD — | 5156.45 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 484.31 ILS 135.27 USD |
-1.93
|
— — | 480.63 ILS 134.25 USD | 488.86 ILS 136.55 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14885.14 TRY 467.46 USD |
-2.01
|
— — | 14560.34 TRY 457.26 USD | 14907.08 TRY 468.15 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 416.99 EUR 455.83 USD |
-0.88
|
— — | 416.62 EUR 455.42 USD | 425.17 EUR 464.77 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4229.01 EUR 4622.88 USD |
-0.69
|
— — | 4211.94 EUR 4604.22 USD | 4249.61 EUR 4645.4 USD | — - | — — |
| Cboe France 40 BFR40P | 767.02 EUR 838.45 USD |
-1.17
|
— — | 765.81 EUR 837.13 USD | 776.11 EUR 848.39 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1007.05 INR 12.18 USD |
+0.06
|
— — | 981.9 INR 11.88 USD | 1010.2 INR 12.22 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 32527.45 USD — |
-0.04
|
— — | 32527.45 USD — | 32541.97 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3043.22 USD — |
-0.69
|
— — | 3043.22 USD — | 3064.3 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1533.78 USD — |
-0.4
|
— — | 1531.94 USD — | 1535.88 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3612.85 EUR 3949.33 USD |
-1.75
|
— — | 3589.82 EUR 3924.16 USD | 3691.77 EUR 4035.6 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5667.27 USD — |
-0.51
|
— — | 5638.57 USD — | 5671.22 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 977.86 DKK 143.38 USD |
-0.86
|
— — | 976.55 DKK 143.18 USD | 982.92 DKK 144.12 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1346.18 SEK 131.4 USD |
-1.42
|
— — | 1345.43 SEK 131.33 USD | 1357.39 SEK 132.5 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2958.06 USD — |
0
|
— — | 2958.06 USD — | 2958.06 USD — | — - | — — |
| TA-Rimon 32.TA | 2749.03 ILS 767.84 USD |
-2.2
|
— — | 2726.46 ILS 761.54 USD | 2772.74 ILS 774.47 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12666.42 TRY 397.78 USD |
-2.54
|
— — | 12379.55 TRY 388.77 USD | 12674.22 TRY 398.03 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.79 EUR 26.01 USD |
+1.02
|
— — | 23.6 EUR 25.8 USD | 24.01 EUR 26.25 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2543.16 EUR 2780.02 USD |
-0.69
|
— — | 2532.89 EUR 2768.79 USD | 2555.55 EUR 2793.56 USD | — - | — — |
| BEL 20 BFX | 4478.3 EUR 4895.39 USD |
-0.89
|
— — | 4467.26 EUR 4883.32 USD | 4505.08 EUR 4924.66 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 9886.55 INR 119.61 USD |
-0.33
|
— — | 9736.2 INR 117.79 USD | 9910.85 INR 119.9 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 212.79 USD — |
-0.37
|
— — | 212.79 USD — | 213.59 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| NASDAQ Asia Index NQASIA | 1711.46 USD — |
-1.09
|
— — | 1708 USD — | 1731.25 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3313.37 USD — |
-2.09
|
— — | 3292.3 USD — | 3389.13 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5597.52 USD — |
-0.02
|
— — | 5548.62 USD — | 5597.52 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 541.12 DKK 79.34 USD |
-0.72
|
— — | 539.94 DKK 79.17 USD | 544.92 DKK 79.9 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4459.77 SEK 435.33 USD |
-1.26
|
— — | 4446.93 SEK 434.08 USD | 4487.11 SEK 438 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1262.45 USD — |
0
|
— — | 1262.45 USD — | 1262.45 USD — | — - | — — |
| TA-125EW 189.TA | 2619.97 ILS 731.79 USD |
-2.26
|
— — | 2597.03 ILS 725.39 USD | 2637.92 ILS 736.81 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10642.3 TRY 334.22 USD |
-2.54
|
— — | 10401.27 TRY 326.65 USD | 10648.86 TRY 334.42 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.56 EUR 25.76 USD |
+1.02
|
— — | 23.37 EUR 25.55 USD | 23.78 EUR 25.99 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3789.98 EUR 4142.96 USD |
-0.69
|
— — | 3774.67 EUR 4126.22 USD | 3808.44 EUR 4163.14 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18374.8 INR 222.3 USD |
-0.49
|
— — | 18072.35 INR 218.65 USD | 18435.7 INR 223.04 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.24 USD — |
0
|
— — | 19.24 USD — | 19.24 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2310.66 USD — |
-1.07
|
— — | 2305.94 USD — | 2337.33 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2044.45 USD — |
-2.08
|
— — | 2031.02 USD — | 2090.76 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25207.9 USD — |
-0.84
|
— — | 25132.15 USD — | 25385.2 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1668.36 DKK 244.62 USD |
-1.29
|
— — | 1668.36 DKK 244.62 USD | 1684.74 DKK 247.02 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1011.59 SEK 98.74 USD |
-0.87
|
— — | 1003.96 SEK 98 USD | 1014.7 SEK 99.05 USD | 59 - | — — |
| ^FTAI FTAI | 761.12 GBP 973.42 USD |
-0.62
|
— — | 760.81 GBP 973.03 USD | 765.77 GBP 979.37 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2057.59 ILS 574.71 USD |
-2.63
|
— — | 2057.59 ILS 574.71 USD | 2109.07 ILS 589.09 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18102.11 TRY 568.49 USD |
-2.54
|
— — | 17686.66 TRY 555.44 USD | 18116.23 TRY 568.93 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.34 EUR 11.31 USD |
+1.52
|
— — | 10.22 EUR 11.17 USD | 10.49 EUR 11.46 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3560.41 EUR 3892.01 USD |
-1.26
|
— — | 3551.3 EUR 3882.05 USD | 3606 EUR 3941.85 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32646.8 INR 394.97 USD |
-0.74
|
— — | 32311.8 INR 390.92 USD | 32697.25 INR 395.58 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 154.27 USD — |
-1.24
|
— — | 153.63 USD — | 156.21 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3281.05 USD — |
-0.82
|
— — | 3269.28 USD — | 3290.99 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 146.38 USD — |
-0.56
|
— — | 146.13 USD — | 147.21 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3080.79 DKK 451.71 USD |
-1.12
|
— — | 3077.68 DKK 451.25 USD | 3093.71 DKK 453.6 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1444.69 SEK 141.02 USD |
-0.26
|
— — | 1421.76 SEK 138.78 USD | 1449.63 SEK 141.5 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 3138.75 ILS 876.7 USD |
-2.53
|
— — | 3108.51 ILS 868.25 USD | 3165.54 ILS 884.18 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 15931.09 TRY 500.31 USD |
-2.52
|
— — | 15569.22 TRY 488.94 USD | 15947.05 TRY 500.81 USD | — - | — — |