Trang kết quả 29 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Europe SMID 300 USD RUESM3U | 3024.62 USD — |
-0.06
|
— — | 2990.94 USD — | 3039.49 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 45.68 USD — |
-8.22
|
— — | 45.64 USD — | 48.06 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2659.01 DKK 389.87 USD |
+1.68
|
— — | — — | — — | 38 - | — — |
| First North Utilities PI FN65PI | 2215.49 EUR 2557.42 USD |
-0.57
|
— — | — — | — — | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5509.48 GBP 7046.27 USD |
+0.31
|
— — | 5440.12 GBP 6957.56 USD | 5513.82 GBP 7051.82 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 6520.94 USD — |
-0.77
|
— — | 6520.47 USD — | 6618.72 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 681.43 ILS 190.33 USD |
-1.84
|
— — | 671.59 ILS 187.58 USD | 693.61 ILS 193.73 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 23802.11 TRY 747.49 USD |
+0.5
|
— — | 23487.08 TRY 737.6 USD | 23963.73 TRY 752.57 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 568.88 EUR 656.68 USD |
+1.56
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4786.86 EUR 5525.64 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40P | 814.24 EUR 939.9 USD |
-0.16
|
— — | — — | — — | — - | — — |
| NIFTY REALTY CNXREALTY | 744.05 INR 9 USD |
-0.55
|
— — | 738.45 INR 8.93 USD | 746.7 INR 9.03 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3731.8 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1721.92 USD — |
-0.43
|
— — | 1721.92 USD — | 1733.01 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3410.78 EUR 3937.18 USD |
-0.94
|
— — | 3408.88 EUR 3934.99 USD | 3415.66 EUR 3942.81 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6934.74 USD — |
-3.42
|
— — | 6928.34 USD — | 7141.12 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1043.17 DKK 152.95 USD |
+0.5
|
— — | — — | — — | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1335.01 SEK 130.31 USD |
+0.56
|
— — | — — | — — | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3710.27 USD — |
-1.28
|
— — | 3710.27 USD — | 3710.27 USD — | — - | — — |
| TA-Rimon 32.TA | 4089.56 ILS 1142.27 USD |
-1.82
|
— — | 4053.48 ILS 1132.19 USD | 4154.28 ILS 1160.35 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 19131.65 TRY 600.82 USD |
+0.02
|
— — | 18931.14 TRY 594.52 USD | 19255.12 TRY 604.7 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.53 EUR 17.93 USD |
+0.14
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2774.82 EUR 3203.07 USD |
+0.49
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 5598.59 EUR 6462.65 USD |
+0.6
|
— — | — — | — — | 37 - | — — |
| NIFTY PSE CNXPSE | 9827.2 INR 118.89 USD |
-0.57
|
— — | 9816.2 INR 118.76 USD | 9872.95 INR 119.45 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 2259.89 USD — |
-2.74
|
— — | 2234.4 USD — | 2275.17 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3130.58 USD — |
-1.03
|
— — | 3126.98 USD — | 3130.77 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6370.77 USD — |
-1.19
|
— — | 6369.99 USD — | 6464.02 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 560.56 DKK 82.19 USD |
-0.02
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4964.9 SEK 484.64 USD |
+0.05
|
— — | — — | — — | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1312.92 USD — |
-0.32
|
— — | 1312.92 USD — | 1312.92 USD — | — - | — — |
| TA-125EW 189.TA | 3798.28 ILS 1060.91 USD |
-1.88
|
— — | 3763.91 ILS 1051.31 USD | 3863.19 ILS 1079.04 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 16074.37 TRY 504.81 USD |
+0.02
|
— — | 15905.9 TRY 499.52 USD | 16178.11 TRY 508.06 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 15.38 EUR 17.75 USD |
+0.14
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4258.33 EUR 4915.54 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 17796.4 INR 215.31 USD |
-0.15
|
— — | 17631.55 INR 213.31 USD | 17829.25 INR 215.7 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 3116.55 USD — |
-2.68
|
— — | 3081.4 USD — | 3137.61 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1901.16 USD — |
-1.03
|
— — | 1897.93 USD — | 1900.23 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 31657.14 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 2233.58 DKK 327.49 USD |
-1.09
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1096.51 SEK 107.03 USD |
+0.02
|
— — | — — | — — | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 772.38 GBP 987.82 USD |
-1.08
|
— — | 767.04 GBP 981 USD | 783.13 GBP 1001.57 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2333.01 ILS 651.64 USD |
-1.81
|
— — | 2329.58 ILS 650.68 USD | 2385.07 ILS 666.18 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 27341.83 TRY 858.66 USD |
+0.02
|
— — | 27054.74 TRY 849.64 USD | 27522.59 TRY 864.33 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.26 EUR 6.07 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3791.15 EUR 4376.26 USD |
-0.83
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 29410.75 INR 355.82 USD |
-0.27
|
— — | 29314.9 INR 354.66 USD | 29466 INR 356.49 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 210.84 USD — |
-0.66
|
— — | 210.81 USD — | 214.7 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3956.67 USD — |
-1.62
|
— — | 3956.48 USD — | 4028.1 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 158.7 USD — |
-0.69
|
— — | 158.7 USD — | 159.95 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3633.05 DKK 532.68 USD |
+0.12
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1674.09 SEK 163.41 USD |
+1.54
|
— — | — — | — — | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 5143.01 ILS 1436.51 USD |
-2.6
|
— — | 5098.67 ILS 1424.13 USD | 5256.34 ILS 1468.17 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 24302.63 TRY 763.21 USD |
+0.18
|
— — | 24034.51 TRY 754.79 USD | 24444.39 TRY 767.66 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 781.47 NOK 74.96 USD |
-1.29
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.16 USD — |
-1.98
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1488.39 USD — |
-1.13
|
— — | 1474.21 USD — | 1523.29 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 29.87 USD — |
-2.04
|
— — | 29.83 USD — | 31.24 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3719.8 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |