结果页面 29，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
52.86 USD — |
+0.15
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2362.66 EUR 2727.3 USD |
-1.29
|
— — | — — | — — | — - | — — |
HELTH_Health Care Services
HELTH.BK
TH
|
4491.19 THB 126.37 USD |
+0.35
|
— — | 4486.2 THB 126.23 USD | 4530.08 THB 127.46 USD | — - | — — |
S&P 500 Top 50
SP5T5
US
|
6629.79 USD — |
+0.69
|
— — | 6623.66 USD — | 6706.23 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
27.55 USD — |
-0.84
|
— — | 26.8 USD — | 27.81 USD — | — - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1710.5 DKK 250.79 USD |
-0.6
|
— — | — — | — — | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2898.34 EUR 3345.65 USD |
-0.6
|
— — | — — | — — | — - | — — |
Tel Bond Non Linked
717.TA
IL
|
425.78 ILS 118.93 USD |
+0.03
|
— — | 425.63 ILS 118.88 USD | 426.07 ILS 119.01 USD | — - | — — |
BIST GERI ALIM
XUGRA.IS
TR
|
11889.53 TRY 373.38 USD |
+1
|
— — | 11539.9 TRY 362.4 USD | 11899.8 TRY 373.71 USD | — - | — — |
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.89 NOK 6.61 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.27 USD — |
+3.75
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4714.1 EUR 5441.65 USD |
-1.29
|
— — | — — | — — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
4892.88 USD — |
+2.55
|
— — | 4892.03 USD — | 4895.42 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6008.8 USD — |
-0.43
|
— — | 5943.76 USD — | 6036.54 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1737.96 USD — |
-1.57
|
— — | 1735.83 USD — | 1737.99 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
21.92 USD — |
-1.47
|
— — | 20.45 USD — | 21.94 USD — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1376.1 DKK 201.77 USD |
-0.61
|
— — | — — | — — | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2983.6 EUR 3444.07 USD |
-1.4
|
— — | — — | — — | — - | — — |
|
Tel-Gov
602.TA
IL
|
400.43 ILS 111.85 USD |
-0.08
|
— — | 400.43 ILS 111.85 USD | 401.04 ILS 112.02 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7482.55 TRY 234.99 USD |
+1.08
|
— — | 7482.55 TRY 234.99 USD | 7482.55 TRY 234.99 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
660.51 NOK 63.36 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
400.49 USD — |
-2.18
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3951.54 EUR 4561.4 USD |
-1.29
|
— — | — — | — — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
335.62 USD — |
+0.15
|
— — | 335.49 USD — | 336.96 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1633.18 DKK 239.46 USD |
-0.42
|
— — | — — | — — | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1738.65 EUR 2006.98 USD |
-1.4
|
— — | — — | — — | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
10480.26 ILS 2927.28 USD |
+4.04
|
— — | 10081.23 ILS 2815.83 USD | 10592.75 ILS 2958.7 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6204 TRY 194.83 USD |
+1.9
|
— — | 5985.3 TRY 187.97 USD | 6205.24 TRY 194.87 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
49486.72 EUR 57124.22 USD |
-6.32
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4669.05 EUR 5389.65 USD |
-1.08
|
— — | — — | — — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
696.21 USD — |
+2.58
|
— — | 696.08 USD — | 696.57 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
512.86 USD — |
-0.46
|
— — | 509.93 USD — | 516.62 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
14055.84 EUR 16225.14 USD |
-0.28
|
— — | — — | — — | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4373.16 USD — |
+0.16
|
— — | 4372.79 USD — | 4373.25 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
6907.52 USD — |
-2.17
|
— — | 6887.02 USD — | 7060.82 USD — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1508.37 DKK 221.16 USD |
-0.64
|
— — | — — | — — | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2880.16 EUR 3324.67 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
454.61 ILS 126.98 USD |
+0.04
|
— — | 454.45 ILS 126.93 USD | 454.91 ILS 127.06 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6835.75 TRY 214.67 USD |
+1.9
|
— — | 6594.78 TRY 207.11 USD | 6837.11 TRY 214.72 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1644.55 NOK 157.76 USD |
-1.22
|
— — | — — | — — | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
329730.25 EUR 380619.01 USD |
-3.87
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1980.57 EUR 2286.24 USD |
-1.08
|
— — | — — | — — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
695.97 USD — |
-0.17
|
— — | 695.97 USD — | 695.97 USD — | — - | — — |
|
CAC Small
CS90
FR
|
15780.26 EUR 18215.7 USD |
+0.09
|
— — | — — | — — | 170 - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
38.7 USD — |
-0.62
|
— — | 37.62 USD — | 38.8 USD — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3471.69 DKK 509.02 USD |
-0.6
|
— — | — — | — — | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1707.88 EUR 1971.46 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
388.07 ILS 108.39 USD |
-0.17
|
— — | 387.98 ILS 108.37 USD | 389.34 ILS 108.75 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6526.05 TRY 204.95 USD |
+2.05
|
— — | 6286.12 TRY 197.41 USD | 6526.27 TRY 204.95 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1931.61 NOK 185.3 USD |
-1.29
|
— — | — — | — — | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
639.47 EUR 738.16 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1660.72 EUR 1917.03 USD |
-1.31
|
— — | — — | — — | — - | — — |
QE Al Rayan Islamic Index
QERI.QA
QA
|
4963.23 QAR 1363.52 USD |
-0.57
|
— — | — — | — — | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
763.62 USD — |
+0.37
|
— — | 763.56 USD — | 763.63 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
80.84 USD — |
+0.19
|
— — | 80.44 USD — | 81.25 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2385.05 DKK 349.7 USD |
-0.6
|
— — | — — | — — | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4107.66 EUR 4741.61 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2051 USD — |
-1.03
|
— — | 2033.38 USD — | 2060.23 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
466.51 ILS 130.3 USD |
+0.03
|
— — | 466.33 ILS 130.25 USD | 466.66 ILS 130.34 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
5925.83 TRY 186.1 USD |
+2.05
|
— — | 5707.97 TRY 179.26 USD | 5926.03 TRY 186.1 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
162.19 NOK 15.56 USD |
-1.34
|
— — | — — | — — | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
889.26 EUR 1026.5 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1392.03 EUR 1606.87 USD |
-1.31
|
— — | — — | — — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1756.5 USD — |
-1.18
|
— — | 1754.9 USD — | 1756.73 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
649.65 USD — |
-2.28
|
— — | 647.71 USD — | 659.13 USD — | 21 - | — — |
|
QE All Share Index
QEAS.QA
QA
|
3961 QAR 1088.19 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21362.52 DKK 3132.2 USD |
-0.34
|
— — | — — | — — | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2068.75 EUR 2388.03 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
465.84 ILS 130.12 USD |
-0.05
|
— — | 465.84 ILS 130.12 USD | 466.34 ILS 130.26 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6527.76 TRY 205 USD |
+2.05
|
— — | 6287.76 TRY 197.46 USD | 6527.97 TRY 205.01 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.71 EUR 0.82 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3360.63 EUR 3879.29 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
474.25 USD — |
-0.12
|
— — | 472.84 USD — | 476.19 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3579.3 USD — |
+1.96
|
— — | 3505.99 USD — | 3590.02 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3530.96 USD — |
+0.14
|
— — | 3500.89 USD — | 3550.62 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
357.74 USD — |
+0.34
|
— — | 354.25 USD — | 358 USD — | — - | — — |
|
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2146.9 QAR 589.81 USD |
-0.57
|
— — | — — | — — | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
521.56 USD — |
-0.28
|
— — | 519.27 USD — | 521.83 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
239.45 USD — |
-1.91
|
— — | 238.94 USD — | 242.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
74.78 USD — |
+0.05
|
— — | 73.42 USD — | 75.34 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11002.47 DKK 1613.19 USD |
-0.34
|
— — | — — | — — | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4286.06 EUR 4947.54 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1044.39 SEK 101.95 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
467.95 ILS 130.7 USD |
<0.01
|
— — | 467.91 ILS 130.69 USD | 468.23 ILS 130.78 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
5928.08 TRY 186.17 USD |
+2.05
|
— — | 5710.12 TRY 179.32 USD | 5928.27 TRY 186.17 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
-23.67
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1723.17 EUR 1989.11 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
24747.9 QAR 6798.87 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
675.55 USD — |
-0.5
|
— — | 672.51 USD — | 676.82 USD — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
207.93 TWD 6.61 USD |
+1.27
|
— — | 205.25 TWD 6.52 USD | 210.77 TWD 6.7 USD | 18 - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
412.15 DKK 60.43 USD |
-0.64
|
— — | — — | — — | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3012.17 EUR 3477.05 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1034.44 SEK 100.97 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
439.69 ILS 122.81 USD |
<0.01
|
— — | 439.63 ILS 122.79 USD | 440.02 ILS 122.9 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7708.02 TRY 242.07 USD |
+1.09
|
— — | 7708.02 TRY 242.07 USD | 7708.02 TRY 242.07 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.82 USD — |
+2.24
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2844.29 EUR 3283.26 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
2974.71 USD — |
+0.51
|
— — | 2957.25 USD — | 2995.83 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
14.06 USD — |
+0.72
|
— — | 13.54 USD — | 14.38 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1757.11 USD — |
+0.65
|
— — | 1756.51 USD — | 1757.47 USD — | 40 - | — — |
