结果页面 29，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
690.45 USD — |
-2.46
|
— — | 690.22 USD — | 690.69 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
522.32 USD — |
-0.3
|
— — | — — | — — | — - | — — |
CAC Mid & Small
MS190
FR
|
14270.22 EUR 16472.61 USD |
+0.22
|
— — | 14261.73 EUR 16462.81 USD | 14290.01 EUR 16495.45 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4538.39 USD — |
-0.09
|
— — | 4538.36 USD — | 4539.82 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7040.69 USD — |
-0.31
|
— — | 6976.87 USD — | 7067.36 USD — | — - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1500.34 DKK 219.98 USD |
-0.39
|
— — | 1497.34 DKK 219.54 USD | 1510.47 DKK 221.47 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2913.46 EUR 3363.11 USD |
+0.61
|
— — | 2911.05 EUR 3360.32 USD | 2924.73 EUR 3376.12 USD | — - | — — |
Tel Bond Shekel
TEL-SHEK.TA
IL
|
456.82 ILS 127.6 USD |
+0.06
|
— — | 456.61 ILS 127.54 USD | 456.85 ILS 127.6 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6787.61 TRY 213.16 USD |
+0.12
|
— — | 6715.35 TRY 210.89 USD | 6805.33 TRY 213.72 USD | — - | — — |
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1683.89 NOK 161.53 USD |
+0.65
|
— — | 1673.34 NOK 160.52 USD | 1687.04 NOK 161.83 USD | — - | — — |
AEX X5 Leverage NR
AEX5L.AS
NL
|
362718.03 EUR 418697.95 USD |
+4.39
|
— — | 358629.2 EUR 413978.07 USD | 365889.97 EUR 422359.43 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1961.22 EUR 2263.9 USD |
-0.39
|
— — | 1960.78 EUR 2263.4 USD | 1969.77 EUR 2273.77 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
705.58 USD — |
+1.38
|
— — | 705.58 USD — | 705.58 USD — | — - | — — |
|
CAC Small
CS90
FR
|
16058.32 EUR 18536.67 USD |
+0.51
|
— — | 16023.27 EUR 18496.21 USD | 16069.81 EUR 18549.94 USD | 170 - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
36.42 USD — |
+1.09
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3455.6 DKK 506.66 USD |
-0.48
|
— — | 3455.24 DKK 506.61 USD | 3482.19 DKK 510.56 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1727.62 EUR 1994.25 USD |
+0.61
|
— — | 1726.19 EUR 1992.6 USD | 1734.3 EUR 2001.97 USD | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
389.83 ILS 108.88 USD |
+0.06
|
— — | 389.6 ILS 108.82 USD | 389.85 ILS 108.89 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6497.66 TRY 204.06 USD |
+0.22
|
— — | 6424.15 TRY 201.75 USD | 6513.16 TRY 204.54 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1973.76 NOK 189.34 USD |
+0.73
|
— — | 1959.9 NOK 188.01 USD | 1978.07 NOK 189.75 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
640.42 EUR 739.26 USD |
+0.11
|
— — | 638.46 EUR 737 USD | 641.26 EUR 740.23 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1705.65 EUR 1968.89 USD |
+0.83
|
— — | 1690.62 EUR 1951.54 USD | 1708.73 EUR 1972.45 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
778.55 USD — |
-0.45
|
— — | 778.53 USD — | 778.61 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
82.47 USD — |
-0.73
|
— — | 82 USD — | 82.88 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2373.86 DKK 348.06 USD |
-0.98
|
— — | 2372.92 DKK 347.92 USD | 2393.58 DKK 350.95 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4024.91 EUR 4646.09 USD |
-0.77
|
— — | 4024.91 EUR 4646.09 USD | 4047.94 EUR 4672.68 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2082.64 USD — |
+0.44
|
— — | 2062.52 USD — | 2083.8 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
468.58 ILS 130.88 USD |
+0.04
|
— — | 468.36 ILS 130.82 USD | 468.58 ILS 130.88 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
5900.06 TRY 185.29 USD |
+0.22
|
— — | 5833.3 TRY 183.19 USD | 5914.13 TRY 185.73 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.72 NOK 15.9 USD |
+0.72
|
— — | 164.55 NOK 15.78 USD | 166.08 NOK 15.93 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
890.56 EUR 1028 USD |
+0.11
|
— — | 887.85 EUR 1024.88 USD | 891.74 EUR 1029.37 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1429.69 EUR 1650.34 USD |
+0.83
|
— — | 1417.1 EUR 1635.81 USD | 1432.27 EUR 1653.32 USD | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1756.15 USD — |
-1.04
|
— — | 1743.65 USD — | 1760.77 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
649.84 USD — |
-2.59
|
— — | 645.73 USD — | 659.03 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21809.15 DKK 3197.68 USD |
+1.02
|
— — | 21805.57 DKK 3197.16 USD | 21913.11 DKK 3212.93 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2027.07 EUR 2339.92 USD |
-0.77
|
— — | 2027.07 EUR 2339.92 USD | 2038.67 EUR 2353.31 USD | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
467.74 ILS 130.65 USD |
+0.04
|
— — | 467.54 ILS 130.59 USD | 467.74 ILS 130.65 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6499.36 TRY 204.11 USD |
+0.22
|
— — | 6425.83 TRY 201.8 USD | 6514.86 TRY 204.6 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.71 EUR 0.81 USD |
+0.26
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3456.18 EUR 3989.59 USD |
+0.67
|
— — | 3453.47 EUR 3986.46 USD | 3461.89 EUR 3996.18 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
479.65 USD — |
-0.41
|
— — | 475.89 USD — | 481.59 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3480.75 USD — |
-1.21
|
— — | 3460.49 USD — | 3523.28 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3641.33 USD — |
-0.64
|
— — | 3606.04 USD — | 3664.68 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
348.9 USD — |
-0.12
|
— — | — — | — — | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2169.97 QAR 596.15 USD |
-0.58
|
— — | 2157.28 QAR 592.66 USD | 2190.97 QAR 601.91 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
530.58 USD — |
<0.01
|
— — | 530.65 USD — | 532.49 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
244.41 USD — |
<0.01
|
— — | 242.63 USD — | 245.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
77.72 USD — |
+4.04
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11232.51 DKK 1646.92 USD |
+1.02
|
— — | 11230.66 DKK 1646.65 USD | 11286.05 DKK 1654.77 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4318.5 EUR 4984.99 USD |
+0.18
|
— — | 4316.85 EUR 4983.08 USD | 4347.93 EUR 5018.97 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1065.71 SEK 104.03 USD |
+0.94
|
— — | 1065.3 SEK 103.99 USD | 1069.96 SEK 104.44 USD | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
470.2 ILS 131.33 USD |
+0.06
|
— — | 469.89 ILS 131.25 USD | 470.24 ILS 131.34 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
5902.29 TRY 185.36 USD |
+0.22
|
— — | 5835.51 TRY 183.26 USD | 5916.36 TRY 185.8 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1771.83 EUR 2045.28 USD |
+0.67
|
— — | 1770.44 EUR 2043.68 USD | 1774.76 EUR 2048.67 USD | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
24999.2 QAR 6867.91 USD |
-0.6
|
— — | 24857.61 QAR 6829.01 USD | 25249.54 QAR 6936.69 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
670.71 USD — |
-0.54
|
— — | — — | — — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
216 TWD 6.86 USD |
+0.89
|
— — | 213.08 TWD 6.77 USD | 219.83 TWD 6.99 USD | 18 - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
410.17 DKK 60.14 USD |
-0.26
|
— — | 409.78 DKK 60.08 USD | 412.42 DKK 60.47 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3025.67 EUR 3492.63 USD |
-0.12
|
— — | 3024.51 EUR 3491.3 USD | 3046.29 EUR 3516.44 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1050.25 SEK 102.52 USD |
+0.39
|
— — | 1049.85 SEK 102.48 USD | 1055.08 SEK 102.99 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
441.95 ILS 123.44 USD |
+0.06
|
— — | 441.64 ILS 123.36 USD | 441.98 ILS 123.45 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7848.7 TRY 246.48 USD |
0
|
— — | 7848.7 TRY 246.48 USD | 7848.7 TRY 246.48 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.76 USD — |
+1.98
|
— — | 0.75 USD — | 0.76 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2925.07 EUR 3376.51 USD |
+0.67
|
— — | 2922.78 EUR 3373.87 USD | 2929.9 EUR 3382.08 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
2985.25 USD — |
-1.07
|
— — | 2968.19 USD — | 2992.89 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
13.59 USD — |
-1.44
|
— — | — — | — — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1819.51 USD — |
+0.16
|
— — | 1810.51 USD — | 1822.56 USD — | 40 - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
749.86 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
432.57 DKK 63.42 USD |
+0.22
|
— — | 432.57 DKK 63.42 USD | 434.68 DKK 63.73 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3115.7 EUR 3596.55 USD |
+1.01
|
— — | 3112.2 EUR 3592.52 USD | 3145.08 EUR 3630.48 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
1007.48 SEK 98.34 USD |
-0.1
|
— — | 1007.22 SEK 98.32 USD | 1012.61 SEK 98.84 USD | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
450.82 ILS 125.92 USD |
+0.06
|
— — | 450.51 ILS 125.83 USD | 450.88 ILS 125.94 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6436.44 TRY 202.13 USD |
0
|
— — | 6436.44 TRY 202.13 USD | 6436.44 TRY 202.13 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1737.46 NOK 166.67 USD |
+0.71
|
— — | 1725.45 NOK 165.52 USD | 1740.71 NOK 166.98 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2783.14 EUR 3212.67 USD |
+0.14
|
— — | 2771.2 EUR 3198.89 USD | 2787.75 EUR 3218 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1122.47 EUR 1295.71 USD |
+0.65
|
— — | 1121.59 EUR 1294.69 USD | 1124.33 EUR 1297.85 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4279.92 USD — |
+2.01
|
— — | 4185.4 USD — | 4323.13 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
470.8 USD — |
-0.47
|
— — | 466.83 USD — | 471.74 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
39847.24 ZAR 2129.18 USD |
-0.87
|
— — | 39817.32 ZAR 2127.58 USD | 40050.03 ZAR 2140.02 USD | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
18.31 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2228.49 DKK 326.74 USD |
-0.92
|
— — | 2226.45 DKK 326.44 USD | 2241.7 DKK 328.68 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1993.78 EUR 2301.49 USD |
+1.01
|
— — | 1991.54 EUR 2298.9 USD | 2012.58 EUR 2323.19 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
918.3 SEK 89.64 USD |
+1.82
|
— — | 917.61 SEK 89.57 USD | 922.48 SEK 90.05 USD | — - | — — |
|
All-Bond Shekel
740.TA
IL
|
424.92 ILS 118.69 USD |
+0.05
|
— — | 424.74 ILS 118.64 USD | 424.93 ILS 118.69 USD | — - | — — |
|
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11275.62 TRY 354.1 USD |
+1.21
|
— — | 11135.1 TRY 349.69 USD | 11307.39 TRY 355.1 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
679.35 NOK 65.17 USD |
+0.71
|
— — | 674.65 NOK 64.72 USD | 680.62 NOK 65.29 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3089.46 EUR 3566.27 USD |
+0.14
|
— — | 3076.21 EUR 3550.98 USD | 3094.58 EUR 3572.18 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.27 USD — |
0
|
— — | 8.27 USD — | 8.27 USD — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
174.32 USD — |
-0.08
|
— — | 173.37 USD — | 175.24 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1561.47 USD — |
+1.22
|
— — | 1557.31 USD — | 1563.25 USD — | 56 - | — — |
|
SBF 120
SBF120
FR
|
6305.71 EUR 7278.9 USD |
+0.65
|
— — | 6300.47 EUR 7272.85 USD | 6317.19 EUR 7292.15 USD | 146 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
473.65 TWD 15.05 USD |
+0.65
|
— — | 468.57 TWD 14.89 USD | 473.91 TWD 15.06 USD | 43 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
212.27 DKK 31.12 USD |
-0.26
|
— — | 212.04 DKK 31.09 USD | 212.91 DKK 31.22 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1223.56 EUR 1412.4 USD |
-0.24
|
— — | 1223.47 EUR 1412.29 USD | 1228.88 EUR 1418.54 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1084.53 SEK 105.86 USD |
+0.97
|
— — | 1084.08 SEK 105.82 USD | 1088.43 SEK 106.24 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
463.54 ILS 129.47 USD |
+0.06
|
— — | 463.26 ILS 129.4 USD | 463.56 ILS 129.48 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
7369.19 TRY 231.43 USD |
+0.56
|
— — | 7333.11 TRY 230.29 USD | 7444.12 TRY 233.78 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.74 NOK 15.9 USD |
+0.74
|
— — | 164.54 NOK 15.78 USD | 166.06 NOK 15.93 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1511.73 EUR 1745.04 USD |
+0.14
|
— — | 1505.22 EUR 1737.53 USD | 1514.21 EUR 1747.9 USD | — - | — — |
