结果页面 29，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1929.98 USD — |
-3.45
|
— — | 1929.98 USD — | 1929.98 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0069 USD — |
-4.17
|
— — | 0.0069 USD — | 0.0072 USD — | — - | — — |
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39.49 USD — |
-0.01
|
— — | 39.1 USD — | 39.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
101.74 USD — |
+1.73
|
— — | 100.4 USD — | 101.77 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5588.75 USD — |
-1.22
|
— — | 5521.94 USD — | 5659.18 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9560.6 USD — |
+0.54
|
— — | 9512.67 USD — | 9579.95 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3203.22 DKK 469.66 USD |
+0.12
|
— — | 3190.07 DKK 467.73 USD | 3208.11 DKK 470.38 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6737.81 EUR 7777.69 USD |
+0.19
|
— — | 6712.78 EUR 7748.79 USD | 6758.77 EUR 7801.88 USD | — - | — — |
TB Shekel-Yields Diversified
746.TA
IL
|
434.18 ILS 121.27 USD |
-0.06
|
— — | 434.18 ILS 121.27 USD | 434.46 ILS 121.35 USD | — - | — — |
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
7885.47 TRY 247.64 USD |
+0.23
|
— — | 7885.47 TRY 247.64 USD | 7885.47 TRY 247.64 USD | — - | — — |
OBX Consumer Discretionary NR
OCDN.OL
NO
|
76.29 NOK 7.32 USD |
+0.37
|
— — | 75.61 NOK 7.25 USD | 76.3 NOK 7.32 USD | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
49.15 USD — |
+1.08
|
— — | 49.15 USD — | 49.15 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2438.31 EUR 2814.63 USD |
+0.03
|
— — | 2430.52 EUR 2805.63 USD | 2443.13 EUR 2820.19 USD | — - | — — |
HELTH_Health Care Services
HELTH.BK
TH
|
4522.18 THB 127.24 USD |
+1.16
|
— — | 4472.02 THB 125.83 USD | 4533.77 THB 127.57 USD | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6791.94 USD — |
-0.62
|
— — | 6729.65 USD — | 6856.92 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
25.51 USD — |
+1.31
|
— — | 24.92 USD — | 26.12 USD — | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1722.6 DKK 252.57 USD |
+0.22
|
— — | 1716.64 DKK 251.7 USD | 1724.62 DKK 252.87 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
3010.84 EUR 3475.51 USD |
+0.19
|
— — | 2999.65 EUR 3462.6 USD | 3020.2 EUR 3486.32 USD | — - | — — |
|
Tel Bond Non Linked
717.TA
IL
|
427.59 ILS 119.43 USD |
-0.09
|
— — | 427.59 ILS 119.43 USD | 427.99 ILS 119.54 USD | — - | — — |
|
BIST GERI ALIM
XUGRA.IS
TR
|
12305.23 TRY 386.44 USD |
+0.71
|
— — | 12201.15 TRY 383.17 USD | 12359.7 TRY 388.15 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
70.72 NOK 6.78 USD |
+0.37
|
— — | 70.16 NOK 6.73 USD | 70.74 NOK 6.79 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.24 USD — |
+4.28
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4867.66 EUR 5618.91 USD |
+0.03
|
— — | 4852.09 EUR 5600.94 USD | 4877.26 EUR 5629.99 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
4655.43 USD — |
-3.13
|
— — | 4561.1 USD — | 4799.66 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6121.04 USD — |
+0.59
|
— — | 6081.44 USD — | 6131.12 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1759.47 USD — |
+0.44
|
— — | 1749.93 USD — | 1760.15 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
18.74 USD — |
+2.44
|
— — | 18.01 USD — | 19.43 USD — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1390.94 DKK 203.94 USD |
+0.38
|
— — | 1383.02 DKK 202.78 USD | 1391.83 DKK 204.07 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2984.57 EUR 3445.2 USD |
-0.52
|
— — | 2978.4 EUR 3438.07 USD | 3002.02 EUR 3465.34 USD | — - | — — |
|
Tel-Gov
602.TA
IL
|
400.3 ILS 111.81 USD |
-0.19
|
— — | 400.3 ILS 111.81 USD | 400.97 ILS 112 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7671.09 TRY 240.91 USD |
+0.21
|
— — | 7671.09 TRY 240.91 USD | 7671.09 TRY 240.91 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
678.03 NOK 65.04 USD |
<0.01
|
— — | 677.52 NOK 64.99 USD | 681.05 NOK 65.33 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
357.56 USD — |
-2.36
|
— — | 357.56 USD — | 366.21 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4080.27 EUR 4710 USD |
+0.03
|
— — | 4067.22 EUR 4694.93 USD | 4088.32 EUR 4719.29 USD | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
339.1 USD — |
-0.08
|
— — | 338.45 USD — | 339.7 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1644.4 DKK 241.1 USD |
+0.12
|
— — | 1637.65 DKK 240.11 USD | 1646.91 DKK 241.47 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1738.84 EUR 2007.21 USD |
-0.55
|
— — | 1735.24 EUR 2003.05 USD | 1749.01 EUR 2018.94 USD | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
10562.56 ILS 2950.27 USD |
-1.92
|
— — | 10487.48 ILS 2929.3 USD | 10858.01 ILS 3032.79 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6216.82 TRY 195.24 USD |
+0.58
|
— — | 6164.4 TRY 193.59 USD | 6250.06 TRY 196.28 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
62308.32 EUR 71924.65 USD |
+0.63
|
— — | 60474.49 EUR 69807.79 USD | 63115.59 EUR 72856.51 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4715.71 EUR 5443.51 USD |
+0.77
|
— — | 4641.48 EUR 5357.82 USD | 4725.25 EUR 5454.52 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
662.32 USD — |
-3.13
|
— — | 648.9 USD — | 682.84 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
523.48 USD — |
+0.1
|
— — | 520.18 USD — | 525.21 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
14182.61 EUR 16371.48 USD |
-0.4
|
— — | 14145.12 EUR 16328.2 USD | 14238.06 EUR 16435.48 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4559.72 USD — |
-1.56
|
— — | 4489.09 USD — | 4665.8 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
6897.75 USD — |
-1.57
|
— — | 6860.92 USD — | 7019.16 USD — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1524.05 DKK 223.46 USD |
+0.27
|
— — | 1514.71 DKK 222.09 USD | 1525.27 DKK 223.64 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2879.66 EUR 3324.09 USD |
-0.62
|
— — | 2873.62 EUR 3317.12 USD | 2897.39 EUR 3344.55 USD | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
456.48 ILS 127.5 USD |
-0.1
|
— — | 456.48 ILS 127.5 USD | 456.94 ILS 127.63 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6849.88 TRY 215.12 USD |
+0.58
|
— — | 6792.11 TRY 213.3 USD | 6886.49 TRY 216.27 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1689.88 NOK 162.11 USD |
+0.1
|
— — | 1688.61 NOK 161.98 USD | 1697.4 NOK 162.83 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
364095.12 EUR 420287.57 USD |
+0.34
|
— — | 357435.94 EUR 412600.65 USD | 367626.5 EUR 424363.96 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
2000.36 EUR 2309.08 USD |
+0.77
|
— — | 1968.87 EUR 2272.73 USD | 2004.41 EUR 2313.76 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
697.69 USD — |
-1.06
|
— — | 697.69 USD — | 697.69 USD — | — - | — — |
|
CAC Small
CS90
FR
|
16001.21 EUR 18470.75 USD |
-0.33
|
— — | 15976.18 EUR 18441.86 USD | 16082.52 EUR 18564.61 USD | 170 - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
35.83 USD — |
+1.28
|
— — | 34.96 USD — | 36.68 USD — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3496.27 DKK 512.63 USD |
+0.22
|
— — | 3484.17 DKK 510.85 USD | 3500.37 DKK 513.23 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1707.2 EUR 1970.68 USD |
-0.64
|
— — | 1703.62 EUR 1966.55 USD | 1717.71 EUR 1982.81 USD | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
387.31 ILS 108.18 USD |
-0.27
|
— — | 387.27 ILS 108.17 USD | 388.39 ILS 108.48 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6579.76 TRY 206.63 USD |
+0.91
|
— — | 6510.14 TRY 204.45 USD | 6607.76 TRY 207.51 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1990.32 NOK 190.93 USD |
+0.29
|
— — | 1987.55 NOK 190.66 USD | 1999 NOK 191.76 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
642 EUR 741.08 USD |
+0.84
|
— — | 636.61 EUR 734.86 USD | 642.78 EUR 741.98 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1713.19 EUR 1977.59 USD |
+0.01
|
— — | 1707.71 EUR 1971.27 USD | 1716.57 EUR 1981.5 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
781.25 USD — |
-0.37
|
— — | 774.84 USD — | 787.11 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
82.3 USD — |
-0.21
|
— — | 81.94 USD — | 82.57 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2401.93 DKK 352.17 USD |
+0.22
|
— — | 2392.91 DKK 350.85 USD | 2405.08 DKK 352.64 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4174.64 EUR 4818.93 USD |
+2.6
|
— — | 4120.84 EUR 4756.82 USD | 4187.5 EUR 4833.78 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2093.44 USD — |
+0.57
|
— — | 2084.54 USD — | 2098 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
467.92 ILS 130.7 USD |
-0.12
|
— — | 467.92 ILS 130.7 USD | 468.45 ILS 130.84 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
5974.6 TRY 187.63 USD |
+0.91
|
— — | 5911.39 TRY 185.64 USD | 6000.03 TRY 188.43 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.77 NOK 16 USD |
+0.08
|
— — | 166.53 NOK 15.97 USD | 167.5 NOK 16.07 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
892.78 EUR 1030.57 USD |
+0.84
|
— — | 885.29 EUR 1021.92 USD | 893.86 EUR 1031.81 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1436.01 EUR 1657.64 USD |
+0.01
|
— — | 1431.42 EUR 1652.34 USD | 1438.84 EUR 1660.9 USD | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1759.1 USD — |
+0.02
|
— — | 1751.87 USD — | 1762.47 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
635.43 USD — |
+0.18
|
— — | 630 USD — | 636.92 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21994.77 DKK 3224.9 USD |
+0.33
|
— — | 21902.98 DKK 3211.44 USD | 22007.15 DKK 3226.71 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2102.48 EUR 2426.97 USD |
+2.6
|
— — | 2075.38 EUR 2395.69 USD | 2108.96 EUR 2434.45 USD | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
466 ILS 130.16 USD |
-0.16
|
— — | 466 ILS 130.16 USD | 466.65 ILS 130.34 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6581.48 TRY 206.69 USD |
+0.91
|
— — | 6511.84 TRY 204.5 USD | 6609.49 TRY 207.57 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.7 EUR 0.8 USD |
+0.36
|
— — | 0.68 EUR 0.79 USD | 0.7 EUR 0.81 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3467.12 EUR 4002.22 USD |
+0.08
|
— — | 3452.43 EUR 3985.26 USD | 3473.32 EUR 4009.37 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
476.7 USD — |
+0.18
|
— — | 473.76 USD — | 477.13 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3341.3 USD — |
+0.46
|
— — | 3298.97 USD — | 3342.8 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3613.79 USD — |
-0.37
|
— — | 3577.63 USD — | 3639.01 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
348.31 USD — |
+1.06
|
— — | 343 USD — | 350.12 USD — | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2148.2 QAR 590.16 USD |
-1.05
|
— — | 2136.31 QAR 586.9 USD | 2171.1 QAR 596.46 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
531.47 USD — |
-0.36
|
— — | 528.57 USD — | 534.42 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
242.86 USD — |
-0.13
|
— — | 241.08 USD — | 244.9 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
82.23 USD — |
+1.4
|
— — | 81.44 USD — | 83.03 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11328.1 DKK 1660.94 USD |
+0.33
|
— — | 11280.83 DKK 1654.01 USD | 11334.48 DKK 1661.87 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4368.8 EUR 5043.06 USD |
+0.1
|
— — | 4350 EUR 5021.35 USD | 4373.86 EUR 5048.9 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1074.49 SEK 104.88 USD |
+0.51
|
— — | 1066.77 SEK 104.13 USD | 1075.51 SEK 104.98 USD | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
469.35 ILS 131.1 USD |
-0.14
|
— — | 469.35 ILS 131.1 USD | 470 ILS 131.28 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
5976.86 TRY 187.7 USD |
+0.91
|
— — | 5913.62 TRY 185.71 USD | 6002.3 TRY 188.5 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1776.72 EUR 2050.93 USD |
+0.08
|
— — | 1769.19 EUR 2042.24 USD | 1779.9 EUR 2054.6 USD | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
24781.37 QAR 6808.07 USD |
-0.95
|
— — | 24632.33 QAR 6767.12 USD | 25020.03 QAR 6873.63 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
671.77 USD — |
-0.48
|
— — | 669.24 USD — | 676.83 USD — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
215.9 TWD 6.86 USD |
+1.91
|
— — | 211.64 TWD 6.72 USD | 216.31 TWD 6.87 USD | 18 - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
416.53 DKK 61.07 USD |
+0.39
|
— — | 414.1 DKK 60.72 USD | 416.81 DKK 61.11 USD | 46 - | — — |
