结果页面 29，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
708.19 USD — |
+1.76
|
— — | 708.03 USD — | 708.61 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
523.9 USD — |
+2.15
|
— — | — — | — — | — - | — — |
CAC Mid & Small
MS190
FR
|
14300.02 EUR 16507.01 USD |
+0.66
|
— — | 14280.31 EUR 16484.25 USD | 14342.64 EUR 16556.2 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4543.56 USD — |
+3.94
|
— — | 4542.32 USD — | 4544.76 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7062.66 USD — |
+2.25
|
— — | 6907.52 USD — | 7085.36 USD — | — - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1517.24 DKK 222.46 USD |
-0.05
|
— — | 1517.24 DKK 222.46 USD | 1527.58 DKK 223.98 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2929.26 EUR 3381.35 USD |
+1.7
|
— — | 2915.56 EUR 3365.53 USD | 2931.39 EUR 3383.81 USD | — - | — — |
Tel Bond Shekel
TEL-SHEK.TA
IL
|
455.7 ILS 127.28 USD |
+0.12
|
— — | 455.11 ILS 127.12 USD | 455.71 ILS 127.29 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6885.62 TRY 216.24 USD |
-0.66
|
— — | 6876.44 TRY 215.95 USD | 6950.81 TRY 218.29 USD | — - | — — |
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1666.25 NOK 159.84 USD |
-0.25
|
— — | 1663.23 NOK 159.55 USD | 1675.49 NOK 160.73 USD | — - | — — |
AEX X5 Leverage NR
AEX5L.AS
NL
|
348543.8 EUR 402336.14 USD |
+1.38
|
— — | 346309.03 EUR 399756.47 USD | 354259.38 EUR 408933.83 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1965.72 EUR 2269.1 USD |
-0.36
|
— — | 1958.53 EUR 2260.8 USD | 1974.27 EUR 2278.97 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
706.59 USD — |
+2.75
|
— — | 706.59 USD — | 706.59 USD — | — - | — — |
|
CAC Small
CS90
FR
|
15996.85 EUR 18465.72 USD |
+0.27
|
— — | 15984.47 EUR 18451.43 USD | 16086.89 EUR 18569.65 USD | 170 - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
36.03 USD — |
-6.89
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3484.43 DKK 510.89 USD |
-0.15
|
— — | 3482.7 DKK 510.64 USD | 3498.84 DKK 513 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1736.99 EUR 2005.07 USD |
+1.7
|
— — | 1728.87 EUR 1995.69 USD | 1738.25 EUR 2006.53 USD | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
389.16 ILS 108.7 USD |
+0.05
|
— — | 388.94 ILS 108.64 USD | 389.37 ILS 108.76 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6580.74 TRY 206.66 USD |
-0.63
|
— — | 6571.1 TRY 206.36 USD | 6643.86 TRY 208.65 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1950.05 NOK 187.06 USD |
-0.32
|
— — | 1946.95 NOK 186.77 USD | 1959.74 NOK 187.99 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
642.65 EUR 741.83 USD |
+0.78
|
— — | 637.73 EUR 736.15 USD | 645.01 EUR 744.56 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1700.1 EUR 1962.48 USD |
+0.91
|
— — | 1687.24 EUR 1947.64 USD | 1704.69 EUR 1967.78 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
782.06 USD — |
+2.41
|
— — | 782.08 USD — | 782.16 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
83.07 USD — |
+2.76
|
— — | 82.01 USD — | 83.26 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2394.62 DKK 351.1 USD |
+0.4
|
— — | 2392.6 DKK 350.81 USD | 2403.71 DKK 352.44 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4076.49 EUR 4705.63 USD |
-0.76
|
— — | 4071.03 EUR 4699.33 USD | 4112.73 EUR 4747.47 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2073.52 USD — |
+1.1
|
— — | 2055.6 USD — | 2079.25 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
467.5 ILS 130.58 USD |
+0.1
|
— — | 467.02 ILS 130.45 USD | 467.55 ILS 130.59 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
5975.49 TRY 187.66 USD |
-0.63
|
— — | 5966.73 TRY 187.38 USD | 6032.81 TRY 189.46 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
163.74 NOK 15.71 USD |
-0.32
|
— — | 163.48 NOK 15.68 USD | 164.55 NOK 15.78 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
893.67 EUR 1031.59 USD |
+0.77
|
— — | 886.84 EUR 1023.71 USD | 896.96 EUR 1035.39 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1425.04 EUR 1644.97 USD |
+0.91
|
— — | 1414.26 EUR 1632.53 USD | 1428.89 EUR 1649.42 USD | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1774.53 USD — |
+1.12
|
— — | 1777.68 USD — | 1793.91 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
667.14 USD — |
+2.69
|
— — | 659.46 USD — | 674 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21643.29 DKK 3173.36 USD |
+1.31
|
— — | 21620.21 DKK 3169.98 USD | 21672.91 DKK 3177.71 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2053.05 EUR 2369.91 USD |
-0.76
|
— — | 2050.3 EUR 2366.73 USD | 2071.3 EUR 2390.98 USD | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
467.62 ILS 130.61 USD |
+0.13
|
— — | 467 ILS 130.44 USD | 467.74 ILS 130.65 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6582.46 TRY 206.72 USD |
-0.63
|
— — | 6572.81 TRY 206.42 USD | 6645.59 TRY 208.7 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.7 EUR 0.81 USD |
-0.01
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3449.28 EUR 3981.62 USD |
+1.04
|
— — | 3439.99 EUR 3970.9 USD | 3453.11 EUR 3986.04 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
481.64 USD — |
+1.56
|
— — | 478.98 USD — | 484.74 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3523.33 USD — |
-1.56
|
— — | 3506.61 USD — | 3547.06 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3664.68 USD — |
+3.79
|
— — | 3530.96 USD — | 3688.43 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
349.31 USD — |
-2.36
|
— — | — — | — — | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2182.06 QAR 599.47 USD |
+0.97
|
— — | 2160.39 QAR 593.51 USD | 2189.73 QAR 601.57 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
530.62 USD — |
+2.18
|
— — | 531.29 USD — | 533.6 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
244.41 USD — |
+2.07
|
— — | 240.56 USD — | 245.35 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
74.7 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11147.08 DKK 1634.4 USD |
+1.31
|
— — | 11135.19 DKK 1632.65 USD | 11162.33 DKK 1636.63 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4354.15 EUR 5026.15 USD |
+1.59
|
— — | 4335.1 EUR 5004.16 USD | 4358.17 EUR 5030.79 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1066.67 SEK 104.12 USD |
+2.13
|
— — | 1062.01 SEK 103.67 USD | 1067.69 SEK 104.22 USD | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
469.13 ILS 131.03 USD |
+0.11
|
— — | 468.57 ILS 130.88 USD | 469.13 ILS 131.03 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
5977.75 TRY 187.73 USD |
-0.63
|
— — | 5968.99 TRY 187.45 USD | 6035.09 TRY 189.53 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1768.29 EUR 2041.2 USD |
+1.04
|
— — | 1763.53 EUR 2035.7 USD | 1770.26 EUR 2043.47 USD | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
25146.43 QAR 6908.36 USD |
+0.67
|
— — | 24970.09 QAR 6859.91 USD | 25230.62 QAR 6931.49 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
674.35 USD — |
-0.18
|
— — | — — | — — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
214.09 TWD 6.8 USD |
+3.28
|
— — | 207.37 TWD 6.59 USD | 216.24 TWD 6.87 USD | 18 - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
413.47 DKK 60.62 USD |
-0.13
|
— — | 413.14 DKK 60.58 USD | 415.72 DKK 60.95 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3050.71 EUR 3521.54 USD |
+1.28
|
— — | 3037.32 EUR 3506.08 USD | 3053.54 EUR 3524.8 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1054.4 SEK 102.92 USD |
+1.93
|
— — | 1050.63 SEK 102.55 USD | 1055.06 SEK 102.99 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
440.81 ILS 123.12 USD |
+0.11
|
— — | 440.27 ILS 122.97 USD | 440.81 ILS 123.12 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7848.85 TRY 246.49 USD |
0
|
— — | 7848.85 TRY 246.49 USD | 7848.85 TRY 246.49 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.77 USD — |
+0.06
|
— — | 0.76 USD — | 0.77 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2919.23 EUR 3369.77 USD |
+1.04
|
— — | 2911.37 EUR 3360.69 USD | 2922.47 EUR 3373.51 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3017.62 USD — |
+1.44
|
— — | 2987 USD — | 3023.47 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
13.79 USD — |
-1.88
|
— — | — — | — — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1834.63 USD — |
+4.63
|
— — | 1823.36 USD — | 1836.34 USD — | 40 - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
752.67 USD — |
+2.34
|
— — | — — | — — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
434.25 DKK 63.67 USD |
+0.13
|
— — | 431.67 DKK 63.29 USD | 435.59 DKK 63.87 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3128.72 EUR 3611.58 USD |
+2.73
|
— — | 3107.52 EUR 3587.11 USD | 3128.72 EUR 3611.58 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
1016.36 SEK 99.21 USD |
+1.69
|
— — | 1012.21 SEK 98.8 USD | 1017.1 SEK 99.28 USD | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
449.52 ILS 125.56 USD |
+0.12
|
— — | 448.9 ILS 125.38 USD | 449.52 ILS 125.56 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6437.64 TRY 202.17 USD |
0
|
— — | 6437.64 TRY 202.17 USD | 6437.64 TRY 202.17 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1717.9 NOK 164.79 USD |
-0.33
|
— — | 1714.68 NOK 164.49 USD | 1728.09 NOK 165.77 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2784.54 EUR 3214.29 USD |
+0.11
|
— — | 2780.94 EUR 3210.14 USD | 2794.99 EUR 3226.35 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1120.38 EUR 1293.29 USD |
+1.03
|
— — | 1117.37 EUR 1289.82 USD | 1121.63 EUR 1294.74 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4195.66 USD — |
+3.68
|
— — | 4106.07 USD — | 4255.45 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
473.02 USD — |
+3.12
|
— — | 464.52 USD — | 476.2 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
40575.6 ZAR 2168.1 USD |
+1.1
|
— — | 40080.62 ZAR 2141.65 USD | 40643.37 ZAR 2171.72 USD | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
18.31 USD — |
-60.24
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2246.61 DKK 329.4 USD |
+0.36
|
— — | 2244.56 DKK 329.1 USD | 2259.15 DKK 331.24 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
2002.11 EUR 2311.1 USD |
+2.73
|
— — | 1988.54 EUR 2295.44 USD | 2002.11 EUR 2311.1 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
915 SEK 89.32 USD |
+3.04
|
— — | 906.82 SEK 88.52 USD | 915.89 SEK 89.4 USD | — - | — — |
|
All-Bond Shekel
740.TA
IL
|
424.25 ILS 118.5 USD |
+0.14
|
— — | 423.65 ILS 118.33 USD | 424.29 ILS 118.51 USD | — - | — — |
|
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11211.61 TRY 352.09 USD |
+0.44
|
— — | 11083.99 TRY 348.09 USD | 11248.25 TRY 353.25 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
671.72 NOK 64.44 USD |
-0.33
|
— — | 670.46 NOK 64.32 USD | 675.7 NOK 64.82 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3091.01 EUR 3568.06 USD |
+0.11
|
— — | 3087.02 EUR 3563.45 USD | 3102.62 EUR 3581.46 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.92 USD — |
0
|
— — | 8.92 USD — | 8.92 USD — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
174.47 USD — |
+2.44
|
— — | 171.66 USD — | 175.98 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1557.12 USD — |
+3.33
|
— — | 1551.9 USD — | 1558.85 USD — | 56 - | — — |
|
SBF 120
SBF120
FR
|
6290.76 EUR 7261.64 USD |
+0.99
|
— — | 6273.1 EUR 7241.26 USD | 6306.87 EUR 7280.24 USD | 146 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
470.6 TWD 14.95 USD |
-0.69
|
— — | 468.9 TWD 14.9 USD | 474.65 TWD 15.08 USD | 43 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
212.19 DKK 31.11 USD |
+0.45
|
— — | 211.3 DKK 30.98 USD | 212.19 DKK 31.11 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1228.98 EUR 1418.65 USD |
-0.15
|
— — | 1226.28 EUR 1415.54 USD | 1232.27 EUR 1422.45 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1084.99 SEK 105.91 USD |
+2.07
|
— — | 1079.98 SEK 105.42 USD | 1085.5 SEK 105.96 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
462.38 ILS 129.15 USD |
+0.12
|
— — | 461.77 ILS 128.98 USD | 462.39 ILS 129.15 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
7509.44 TRY 235.83 USD |
+0.57
|
— — | 7341.24 TRY 230.55 USD | 7537.32 TRY 236.71 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
163.87 NOK 15.72 USD |
-0.35
|
— — | 163.56 NOK 15.69 USD | 164.85 NOK 15.81 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1512.3 EUR 1745.7 USD |
+0.1
|
— — | 1510.51 EUR 1743.63 USD | 1518.14 EUR 1752.44 USD | — - | — — |
