结果页面 29，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 1931.57 USD — |
-0.16
|
— — | 1929.03 USD — | 1938.39 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3473.82 USD — |
-0.99
|
— — | 3460.75 USD — | 3473.82 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6476.18 USD — |
-1.53
|
— — | 6473.46 USD — | 6574.8 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 565.8 DKK 82.96 USD |
+0.22
|
— — | 565.71 DKK 82.95 USD | 566.33 DKK 83.04 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4828.21 SEK 471.29 USD |
-1.69
|
— — | 4820.15 SEK 470.51 USD | 4828.91 SEK 471.36 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1323.5 USD — |
-0.9
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 3432.73 ILS 958.81 USD |
+0.05
|
— — | 3432.73 ILS 958.81 USD | 3433.38 ILS 958.99 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12866.74 TRY 404.07 USD |
+0.22
|
— — | 12812.41 TRY 402.37 USD | 12890.05 TRY 404.81 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.81 EUR 21.65 USD |
+0.13
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3859.46 EUR 4218.91 USD |
0
|
— — | 3859.46 EUR 4218.91 USD | 3859.46 EUR 4218.91 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 17752.3 INR 214.77 USD |
-0.68
|
— — | 17746.35 INR 214.7 USD | 17876.85 INR 216.28 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 2637.3 USD — |
-0.15
|
— — | 2633.8 USD — | 2646.59 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2129.67 USD — |
-0.99
|
— — | 2121.66 USD — | 2126.76 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 27836.76 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1611.02 DKK 236.21 USD |
+4.61
|
— — | 1591.9 DKK 233.41 USD | 1619.21 DKK 237.41 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1151.08 SEK 112.36 USD |
+0.85
|
— — | 1146.76 SEK 111.94 USD | 1152.74 SEK 112.52 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 754.79 GBP 965.33 USD |
0
|
— — | 753 GBP 963.04 USD | 756.42 GBP 967.41 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2304.49 ILS 643.68 USD |
+0.04
|
— — | 2303.57 ILS 643.42 USD | 2304.49 ILS 643.68 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 21887.37 TRY 687.36 USD |
+0.23
|
— — | 21792.31 TRY 684.38 USD | 21927.59 TRY 688.62 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.85 EUR 8.59 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3667.8 EUR 4009.4 USD |
0
|
— — | 3667.8 EUR 4009.4 USD | 3667.8 EUR 4009.4 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33748 INR 408.29 USD |
-0.54
|
— — | 33738 INR 408.17 USD | 33869.1 INR 409.76 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 180.98 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3716.83 USD — |
-0.54
|
— — | 3709.56 USD — | 3734.46 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 155.31 USD — |
-0.57
|
— — | 155.24 USD — | 156.2 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3503.14 DKK 513.63 USD |
+0.49
|
— — | 3496.81 DKK 512.71 USD | 3505.38 DKK 513.96 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1434.45 SEK 140.02 USD |
+0.08
|
— — | 1434.45 SEK 140.02 USD | 1441.65 SEK 140.72 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 4117.2 ILS 1149.99 USD |
-0.3
|
— — | 4117.2 ILS 1149.99 USD | 4123.62 ILS 1151.78 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 19019.19 TRY 597.29 USD |
+0.18
|
— — | 18935.26 TRY 594.65 USD | 19069.2 TRY 598.86 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 811.61 NOK 77.86 USD |
-1.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 3.99 USD — |
0
|
— — | 3.99 USD — | 3.99 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1624.02 USD — |
-0.61
|
— — | 1608.3 USD — | 1640.92 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 23.24 USD — |
-2.53
|
— — | — — | — — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3279.89 USD — |
-0.68
|
— — | — — | — — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4450.08 DKK 652.48 USD |
-1.63
|
— — | 4446.21 DKK 651.91 USD | 4478.81 DKK 656.69 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1261.82 SEK 123.17 USD |
+0.08
|
— — | 1261.82 SEK 123.17 USD | 1268.16 SEK 123.79 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4045.98 ILS 1130.1 USD |
+0.16
|
— — | 4045.98 ILS 1130.1 USD | 4046.59 ILS 1130.27 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9602.52 TRY 301.56 USD |
+0.15
|
— — | 9563.15 TRY 300.33 USD | 9626.02 TRY 302.3 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.15 NOK 2.32 USD |
-1.63
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.32 HKD 2.47 USD |
-0.67
|
— — | 19.09 HKD 2.44 USD | 19.59 HKD 2.5 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1900.28 EUR 2077.26 USD |
0
|
— — | 1900.28 EUR 2077.26 USD | 1900.28 EUR 2077.26 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 22.16 USD — |
-1.27
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1965.4 GBP 2513.62 USD |
-0.22
|
— — | 1963.84 GBP 2511.63 USD | 1967.06 GBP 2515.74 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 64.13 USD — |
+2.93
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 5714.91 DKK 837.93 USD |
+1.1
|
— — | 5674.42 DKK 831.99 USD | 5726.03 DKK 839.56 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8171.15 SEK 797.61 USD |
-1.02
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1441.03 ILS 402.5 USD |
-0.08
|
— — | 1441.03 ILS 402.5 USD | 1441.93 ILS 402.75 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1690.49 TRY 53.09 USD |
+0.38
|
— — | 1683.06 TRY 52.86 USD | 1690.62 TRY 53.09 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.2 NOK 2.51 USD |
-1.61
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3127.18 EUR 3418.43 USD |
0
|
— — | 3127.18 EUR 3418.43 USD | 3127.18 EUR 3418.43 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |