结果页面 29，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
7811.71 TRY 245.32 USD |
+1.67
|
— — | 7811.71 TRY 245.32 USD | 7811.71 TRY 245.32 USD | — - | — — |
OBX Consumer Discretionary NR
OCDN.OL
NO
|
75.4 NOK 7.23 USD |
+1.47
|
— — | 74.38 NOK 7.14 USD | 75.64 NOK 7.26 USD | — - | — — |
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
52.06 USD — |
-1.51
|
— — | 52.06 USD — | 52.06 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2397.79 EUR 2767.85 USD |
+1.49
|
— — | 2357.95 EUR 2721.86 USD | 2399.04 EUR 2769.29 USD | — - | — — |
HELTH_Health Care Services
HELTH.BK
TH
|
4513.31 THB 126.99 USD |
+0.84
|
— — | 4486.2 THB 126.23 USD | 4530.08 THB 127.46 USD | — - | — — |
S&P 500 Top 50
SP5T5
US
|
6780.11 USD — |
+2.27
|
— — | 6669.68 USD — | 6803.78 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
25.62 USD — |
-6.99
|
— — | 25.32 USD — | 27.56 USD — | — - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1719.4 DKK 252.1 USD |
+0.52
|
— — | 1715.45 DKK 251.52 USD | 1727.29 DKK 253.26 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2965.43 EUR 3423.1 USD |
+2.31
|
— — | 2906.22 EUR 3354.75 USD | 2969 EUR 3427.22 USD | — - | — — |
Tel Bond Non Linked
717.TA
IL
|
426.26 ILS 119.06 USD |
+0.11
|
— — | 425.73 ILS 118.91 USD | 426.56 ILS 119.14 USD | — - | — — |
|
BIST GERI ALIM
XUGRA.IS
TR
|
12165.01 TRY 382.04 USD |
+2.32
|
— — | 11943.02 TRY 375.06 USD | 12197.67 TRY 383.06 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.89 NOK 6.7 USD |
+1.45
|
— — | 69.02 NOK 6.62 USD | 70.13 NOK 6.73 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.26 USD — |
-3.76
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4784.19 EUR 5522.56 USD |
+1.49
|
— — | 4704.69 EUR 5430.79 USD | 4786.67 EUR 5525.42 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
4975.48 USD — |
+1.71
|
— — | 4802.38 USD — | 5034.79 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6072.66 USD — |
+1.06
|
— — | 6008.8 USD — | 6099.64 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1755.83 USD — |
+1.47
|
— — | 1728.87 USD — | 1765.29 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
19 USD — |
-13.34
|
— — | 18.94 USD — | 20.89 USD — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1382.58 DKK 202.72 USD |
+0.47
|
— — | 1379.6 DKK 202.28 USD | 1390.26 DKK 203.84 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2998.05 EUR 3460.76 USD |
+0.48
|
— — | 2981.15 EUR 3441.24 USD | 3013.66 EUR 3478.77 USD | — - | — — |
|
Tel-Gov
602.TA
IL
|
401.37 ILS 112.11 USD |
+0.23
|
— — | 400.27 ILS 111.8 USD | 401.39 ILS 112.11 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7604.36 TRY 238.81 USD |
+1.63
|
— — | 7604.36 TRY 238.81 USD | 7604.36 TRY 238.81 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
670.88 NOK 64.36 USD |
+1.57
|
— — | 660.34 NOK 63.35 USD | 670.91 NOK 64.36 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
389.23 USD — |
-2.81
|
— — | 389.23 USD — | 400.49 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4010.3 EUR 4629.23 USD |
+1.49
|
— — | 3943.66 EUR 4552.3 USD | 4012.38 EUR 4631.63 USD | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
338.79 USD — |
+0.94
|
— — | 336.5 USD — | 339.28 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1642.05 DKK 240.76 USD |
+0.54
|
— — | 1637.07 DKK 240.03 USD | 1649.87 DKK 241.91 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1747.07 EUR 2016.71 USD |
+0.48
|
— — | 1737.22 EUR 2005.33 USD | 1756.16 EUR 2027.2 USD | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
10866.92 ILS 3035.28 USD |
+3.69
|
— — | 10478.03 ILS 2926.66 USD | 10866.92 ILS 3035.28 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6290.55 TRY 197.55 USD |
+1.4
|
— — | 6199.19 TRY 194.68 USD | 6313.17 TRY 198.26 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
58740.61 EUR 67806.31 USD |
+18.7
|
— — | 49418.87 EUR 57045.91 USD | 58882.81 EUR 67970.45 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4651.03 EUR 5368.84 USD |
-0.39
|
— — | 4638.3 EUR 5354.15 USD | 4683.9 EUR 5406.79 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
707.84 USD — |
+1.71
|
— — | 683.33 USD — | 716.39 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
523.9 USD — |
+2.15
|
— — | 516.43 USD — | 525.74 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
14206.14 EUR 16398.64 USD |
+1.07
|
— — | 14025.88 EUR 16190.56 USD | 14217.32 EUR 16411.54 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4542.43 USD — |
+3.91
|
— — | 4372.79 USD — | 4571.87 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7062.66 USD — |
+2.25
|
— — | 6907.52 USD — | 7085.36 USD — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1517.96 DKK 222.57 USD |
+0.64
|
— — | 1513.5 DKK 221.91 USD | 1527.35 DKK 223.94 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2895.69 EUR 3342.59 USD |
+0.54
|
— — | 2878.46 EUR 3322.7 USD | 2910.61 EUR 3359.81 USD | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
455.15 ILS 127.13 USD |
+0.12
|
— — | 454.57 ILS 126.97 USD | 455.5 ILS 127.23 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6931.11 TRY 217.67 USD |
+1.4
|
— — | 6830.45 TRY 214.51 USD | 6956.03 TRY 218.45 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1670.36 NOK 160.23 USD |
+1.57
|
— — | 1644.13 NOK 157.72 USD | 1670.43 NOK 160.24 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
343806.22 EUR 396867.39 USD |
+4.27
|
— — | 322019.3 EUR 371718 USD | 346707.8 EUR 400216.78 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1972.92 EUR 2277.41 USD |
-0.39
|
— — | 1967.52 EUR 2271.18 USD | 1986.86 EUR 2293.5 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
695.97 USD — |
+1.21
|
— — | 695.97 USD — | 695.97 USD — | — - | — — |
|
CAC Small
CS90
FR
|
15953.77 EUR 18415.99 USD |
+1.1
|
— — | 15742.49 EUR 18172.1 USD | 15961.37 EUR 18424.76 USD | 170 - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
36.03 USD — |
-6.89
|
— — | 35.58 USD — | 37.84 USD — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3489.77 DKK 511.67 USD |
+0.52
|
— — | 3481.75 DKK 510.5 USD | 3505.78 DKK 514.02 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1717.08 EUR 1982.09 USD |
+0.54
|
— — | 1706.86 EUR 1970.29 USD | 1725.93 EUR 1992.3 USD | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
388.97 ILS 108.64 USD |
+0.23
|
— — | 387.62 ILS 108.27 USD | 389.41 ILS 108.77 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6622.79 TRY 207.99 USD |
+1.48
|
— — | 6519 TRY 204.73 USD | 6646.48 TRY 208.73 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1956.38 NOK 187.67 USD |
+1.28
|
— — | 1930.8 NOK 185.22 USD | 1956.53 NOK 187.69 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
637.7 EUR 736.12 USD |
-0.28
|
— — | 631.96 EUR 729.49 USD | 641.29 EUR 740.26 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1684.73 EUR 1944.74 USD |
+1.45
|
— — | 1656.72 EUR 1912.41 USD | 1685.61 EUR 1945.76 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
782.12 USD — |
+2.42
|
— — | 763.56 USD — | 784.99 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
83.07 USD — |
+2.76
|
— — | 82.01 USD — | 83.26 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2397.47 DKK 351.52 USD |
+0.52
|
— — | 2391.18 DKK 350.6 USD | 2408.53 DKK 353.14 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4055.94 EUR 4681.91 USD |
-1.26
|
— — | 4055.94 EUR 4681.91 USD | 4102.5 EUR 4735.66 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2073.52 USD — |
+1.1
|
— — | 2055.6 USD — | 2079.25 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
467.05 ILS 130.45 USD |
+0.12
|
— — | 466.47 ILS 130.29 USD | 467.32 ILS 130.53 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
6013.67 TRY 188.86 USD |
+1.48
|
— — | 5919.43 TRY 185.9 USD | 6035.18 TRY 189.53 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
164.27 NOK 15.76 USD |
+1.28
|
— — | 162.17 NOK 15.56 USD | 164.29 NOK 15.76 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
886.8 EUR 1023.66 USD |
-0.28
|
— — | 878.81 EUR 1014.44 USD | 891.78 EUR 1029.41 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1412.16 EUR 1630.11 USD |
+1.45
|
— — | 1388.68 EUR 1603 USD | 1412.89 EUR 1630.95 USD | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1778.64 USD — |
+1.35
|
— — | 1754.9 USD — | 1783.87 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
667.14 USD — |
+2.69
|
— — | 659.46 USD — | 674 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21589.63 DKK 3165.5 USD |
+1.06
|
— — | 21422.87 DKK 3141.04 USD | 21626.07 DKK 3170.84 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2042.7 EUR 2357.96 USD |
-1.26
|
— — | 2042.7 EUR 2357.96 USD | 2066.15 EUR 2385.03 USD | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
467.01 ILS 130.44 USD |
+0.25
|
— — | 465.75 ILS 130.09 USD | 467.01 ILS 130.44 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6624.52 TRY 208.04 USD |
+1.48
|
— — | 6520.7 TRY 204.78 USD | 6648.21 TRY 208.78 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.7 EUR 0.81 USD |
-0.72
|
— — | 0.7 EUR 0.81 USD | 0.72 EUR 0.83 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3413.64 EUR 3940.48 USD |
+1.58
|
— — | 3357.5 EUR 3875.68 USD | 3415.04 EUR 3942.1 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
481.64 USD — |
+1.56
|
— — | 478.98 USD — | 484.74 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3523.33 USD — |
-1.56
|
— — | 3506.61 USD — | 3547.06 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3664.68 USD — |
+3.79
|
— — | 3530.96 USD — | 3688.43 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
349.31 USD — |
-2.36
|
— — | 349.12 USD — | 355.06 USD — | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2161.12 QAR 593.71 USD |
+0.66
|
— — | 2146.9 QAR 589.81 USD | 2166.26 QAR 595.13 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
531.05 USD — |
+2.27
|
— — | 519.27 USD — | 532.39 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
244.41 USD — |
+2.07
|
— — | 240.56 USD — | 245.35 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
74.7 USD — |
-0.1
|
— — | 73.86 USD — | 75.09 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11119.44 DKK 1630.35 USD |
+1.06
|
— — | 11033.55 DKK 1617.75 USD | 11138.21 DKK 1633.1 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4310.58 EUR 4975.85 USD |
+0.57
|
— — | 4271.97 EUR 4931.28 USD | 4323.3 EUR 4990.54 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1055.81 SEK 103.06 USD |
+1.09
|
— — | 1042.83 SEK 101.79 USD | 1056.86 SEK 103.16 USD | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
468.62 ILS 130.89 USD |
+0.14
|
— — | 467.94 ILS 130.7 USD | 468.92 ILS 130.98 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
6015.95 TRY 188.93 USD |
+1.48
|
— — | 5921.66 TRY 185.97 USD | 6037.47 TRY 189.6 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1750.02 EUR 2020.11 USD |
+1.56
|
— — | 1721.23 EUR 1986.88 USD | 1750.74 EUR 2020.94 USD | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
24977.84 QAR 6862.04 USD |
+0.93
|
— — | 24747.9 QAR 6798.87 USD | 25021.87 QAR 6874.14 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
674.35 USD — |
-0.18
|
— — | 673.29 USD — | 676.75 USD — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
207.3 TWD 6.59 USD |
+0.96
|
— — | 205.25 TWD 6.52 USD | 210.77 TWD 6.7 USD | 18 - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
414.02 DKK 60.7 USD |
+0.45
|
— — | 413.21 DKK 60.58 USD | 416.36 DKK 61.05 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3029.41 EUR 3496.95 USD |
+0.57
|
— — | 3002.27 EUR 3465.62 USD | 3038.34 EUR 3507.27 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1046.16 SEK 102.12 USD |
+1.13
|
— — | 1032.72 SEK 100.81 USD | 1047.17 SEK 102.22 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
440.33 ILS 122.99 USD |
+0.15
|
— — | 439.67 ILS 122.81 USD | 440.63 ILS 123.07 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7848.85 TRY 246.49 USD |
+1.83
|
— — | 7848.85 TRY 246.49 USD | 7848.85 TRY 246.49 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.77 USD — |
-5.59
|
— — | 0.74 USD — | 0.82 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2889.06 EUR 3334.94 USD |
+1.57
|
— — | 2841.55 EUR 3280.1 USD | 2890.26 EUR 3336.33 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3017.62 USD — |
+1.44
|
— — | 2987 USD — | 3023.47 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
13.79 USD — |
-1.88
|
— — | 13.6 USD — | 14.69 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1816.61 USD — |
+3.6
|
— — | 1755.71 USD — | 1825.17 USD — | 40 - | — — |
