结果页面 29，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
7867.34 TRY 247.07 USD |
+1
|
— — | 7867.34 TRY 247.07 USD | 7867.34 TRY 247.07 USD | — - | — — |
OBX Consumer Discretionary NR
OCDN.OL
NO
|
76.01 NOK 7.29 USD |
-0.35
|
— — | 75.91 NOK 7.28 USD | 76.69 NOK 7.36 USD | — - | — — |
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
48.63 USD — |
-4.86
|
— — | 48.63 USD — | 48.63 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2437.67 EUR 2813.89 USD |
+0.35
|
— — | 2428.31 EUR 2803.08 USD | 2448.29 EUR 2826.15 USD | — - | — — |
HELTH_Health Care Services
HELTH.BK
TH
|
4470.13 THB 125.78 USD |
-1.69
|
— — | 4466.15 THB 125.67 USD | 4523.94 THB 127.29 USD | — - | — — |
S&P 500 Top 50
SP5T5
US
|
6835.25 USD — |
-0.05
|
— — | 6753.08 USD — | 6886.86 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
25.05 USD — |
+0.57
|
— — | 24.6 USD — | 25.51 USD — | — - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1718.82 DKK 252.01 USD |
+0.06
|
— — | 1713.87 DKK 251.29 USD | 1727.27 DKK 253.25 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
3005.13 EUR 3468.92 USD |
+0.45
|
— — | 2996.36 EUR 3458.8 USD | 3014.7 EUR 3479.98 USD | — - | — — |
Tel Bond Non Linked
717.TA
IL
|
427.99 ILS 119.54 USD |
+0.05
|
— — | 427.76 ILS 119.48 USD | 428.13 ILS 119.58 USD | — - | — — |
|
BIST GERI ALIM
XUGRA.IS
TR
|
12217.89 TRY 383.7 USD |
+1.4
|
— — | 12059.04 TRY 378.71 USD | 12356.28 TRY 388.04 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
70.46 NOK 6.76 USD |
-0.37
|
— — | 70.37 NOK 6.75 USD | 71.1 NOK 6.82 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.23 USD — |
-5.24
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4866.38 EUR 5617.43 USD |
+0.41
|
— — | 4847.69 EUR 5595.86 USD | 4887.56 EUR 5641.88 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
4823.4 USD — |
-3.67
|
— — | 4753.16 USD — | 5007.15 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6118.66 USD — |
+0.48
|
— — | 6093.36 USD — | 6130.57 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1757.92 USD — |
-0.45
|
— — | 1745.86 USD — | 1770.28 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
18.23 USD — |
+2.83
|
— — | 17.68 USD — | 18.29 USD — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1385.66 DKK 203.17 USD |
+0.36
|
— — | 1378.72 DKK 202.15 USD | 1393.41 DKK 204.3 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3000.29 EUR 3463.34 USD |
-0.23
|
— — | 2988.05 EUR 3449.21 USD | 3025.88 EUR 3492.88 USD | — - | — — |
|
Tel-Gov
602.TA
IL
|
401.07 ILS 112.02 USD |
-0.09
|
— — | 401.04 ILS 112.02 USD | 401.72 ILS 112.21 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7654.73 TRY 240.39 USD |
+0.99
|
— — | 7654.73 TRY 240.39 USD | 7654.73 TRY 240.39 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
678 NOK 65.04 USD |
-0.16
|
— — | 676.59 NOK 64.9 USD | 681.14 NOK 65.34 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
366.21 USD — |
-3.37
|
— — | 366.21 USD — | 378.99 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4079.19 EUR 4708.75 USD |
+0.41
|
— — | 4063.53 EUR 4690.67 USD | 4096.95 EUR 4729.25 USD | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
339.48 USD — |
-0.04
|
— — | 338.96 USD — | 339.99 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1642.46 DKK 240.82 USD |
+0.24
|
— — | 1637.95 DKK 240.16 USD | 1650.63 DKK 242.02 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1748.38 EUR 2018.21 USD |
-0.23
|
— — | 1741.24 EUR 2009.98 USD | 1763.29 EUR 2035.42 USD | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
10769.06 ILS 3007.95 USD |
-1.83
|
— — | 10719.85 ILS 2994.2 USD | 11009.27 ILS 3075.04 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6181.18 TRY 194.12 USD |
+1.55
|
— — | 6090.37 TRY 191.26 USD | 6226.16 TRY 195.53 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
61919.61 EUR 71475.94 USD |
-1.9
|
— — | 60371.38 EUR 69688.77 USD | 64649.79 EUR 74627.48 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4679.66 EUR 5401.89 USD |
+0.68
|
— — | 4648.9 EUR 5366.39 USD | 4702.99 EUR 5428.82 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
686.22 USD — |
-3.67
|
— — | 676.22 USD — | 712.36 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
524.85 USD — |
<0.01
|
— — | 523.64 USD — | 527.51 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
14239.23 EUR 16436.83 USD |
-0.31
|
— — | 14216.54 EUR 16410.64 USD | 14351.94 EUR 16566.94 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4637.51 USD — |
+0.35
|
— — | 4530.35 USD — | 4662.19 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
6999.89 USD — |
-0.67
|
— — | 6999.71 USD — | 7124.95 USD — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1519.91 DKK 222.85 USD |
+0.53
|
— — | 1510.59 DKK 221.49 USD | 1528.73 DKK 224.14 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2897.64 EUR 3344.84 USD |
-0.26
|
— — | 2885.79 EUR 3331.17 USD | 2923.23 EUR 3374.39 USD | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
456.94 ILS 127.63 USD |
+0.04
|
— — | 456.74 ILS 127.57 USD | 457.13 ILS 127.68 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6810.6 TRY 213.88 USD |
+1.55
|
— — | 6710.55 TRY 210.74 USD | 6860.17 TRY 215.44 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1688.15 NOK 161.94 USD |
-0.16
|
— — | 1684.65 NOK 161.6 USD | 1695.97 NOK 162.69 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
362859.88 EUR 418861.69 USD |
-1.09
|
— — | 356610.56 EUR 411647.88 USD | 368794.94 EUR 425712.73 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1985.07 EUR 2291.43 USD |
+0.68
|
— — | 1972.02 EUR 2276.37 USD | 1994.96 EUR 2302.85 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
705.17 USD — |
-0.06
|
— — | 705.17 USD — | 705.17 USD — | — - | — — |
|
CAC Small
CS90
FR
|
16054.97 EUR 18532.81 USD |
-0.06
|
— — | 15999.29 EUR 18468.53 USD | 16116.97 EUR 18604.37 USD | 170 - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
35.2 USD — |
+0.43
|
— — | 34.55 USD — | 35.98 USD — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3488.59 DKK 511.5 USD |
+0.06
|
— — | 3478.54 DKK 510.03 USD | 3505.74 DKK 514.02 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1718.24 EUR 1983.42 USD |
-0.26
|
— — | 1711.21 EUR 1975.31 USD | 1733.41 EUR 2000.94 USD | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
388.35 ILS 108.47 USD |
-0.15
|
— — | 388.23 ILS 108.44 USD | 389.53 ILS 108.8 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6520.51 TRY 204.77 USD |
+1.44
|
— — | 6433.29 TRY 202.03 USD | 6567.65 TRY 206.25 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1984.61 NOK 190.38 USD |
-0.01
|
— — | 1978.3 NOK 189.77 USD | 1989.86 NOK 190.88 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
636.68 EUR 734.94 USD |
-0.27
|
— — | 636.68 EUR 734.94 USD | 644.79 EUR 744.3 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1712.97 EUR 1977.34 USD |
+0.39
|
— — | 1706.39 EUR 1969.74 USD | 1720.43 EUR 1985.95 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
785.93 USD — |
-0.28
|
— — | 781.67 USD — | 790.58 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
82.53 USD — |
-1.02
|
— — | 82.38 USD — | 82.95 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2396.66 DKK 351.4 USD |
+0.06
|
— — | 2389.74 DKK 350.39 USD | 2411.05 DKK 353.51 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4068.79 EUR 4696.74 USD |
+0.9
|
— — | 4022.24 EUR 4643.01 USD | 4076.42 EUR 4705.56 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2091.84 USD — |
-0.05
|
— — | 2091.82 USD — | 2109.17 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
468.46 ILS 130.85 USD |
+0.03
|
— — | 468.28 ILS 130.8 USD | 468.61 ILS 130.89 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
5920.8 TRY 185.94 USD |
+1.44
|
— — | 5841.6 TRY 183.45 USD | 5963.6 TRY 187.28 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.63 NOK 15.98 USD |
-0.01
|
— — | 166.11 NOK 15.93 USD | 167.06 NOK 16.03 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
885.38 EUR 1022.02 USD |
-0.27
|
— — | 885.38 EUR 1022.02 USD | 896.66 EUR 1035.05 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1435.83 EUR 1657.43 USD |
+0.39
|
— — | 1430.32 EUR 1651.07 USD | 1442.08 EUR 1664.64 USD | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1756.42 USD — |
+0.15
|
— — | 1745.67 USD — | 1772.04 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
636.08 USD — |
-1.52
|
— — | 634.44 USD — | 651.71 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21921.6 DKK 3214.17 USD |
-0.05
|
— — | 21851.63 DKK 3203.91 USD | 22035.25 DKK 3230.83 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2049.17 EUR 2365.43 USD |
+0.9
|
— — | 2025.73 EUR 2338.37 USD | 2053.02 EUR 2369.87 USD | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
466.76 ILS 130.37 USD |
-0.07
|
— — | 466.76 ILS 130.37 USD | 467.34 ILS 130.53 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6522.21 TRY 204.83 USD |
+1.44
|
— — | 6434.97 TRY 202.09 USD | 6569.36 TRY 206.31 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.69 EUR 0.8 USD |
-1.48
|
— — | 0.69 EUR 0.8 USD | 0.71 EUR 0.81 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3464.51 EUR 3999.2 USD |
+0.21
|
— — | 3451.83 EUR 3984.57 USD | 3479.19 EUR 4016.15 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
475.14 USD — |
-0.68
|
— — | 474.76 USD — | 478.29 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3325.77 USD — |
-3.33
|
— — | 3310.66 USD — | 3363.18 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3641.6 USD — |
-1.18
|
— — | 3637.39 USD — | 3685.26 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
342.73 USD — |
+0.77
|
— — | 339.52 USD — | 343.91 USD — | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2148.2 QAR 590.16 USD |
-1.05
|
— — | 2136.31 QAR 586.9 USD | 2171.1 QAR 596.46 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
533.78 USD — |
-0.45
|
— — | 532.41 USD — | 536.51 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
243.91 USD — |
-0.41
|
— — | 243.07 USD — | 245.92 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
80.9 USD — |
+4.2
|
— — | 78.02 USD — | 81.04 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11290.42 DKK 1655.41 USD |
-0.05
|
— — | 11254.38 DKK 1650.13 USD | 11348.96 DKK 1664 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4364.63 EUR 5038.24 USD |
+0.15
|
— — | 4352.58 EUR 5024.33 USD | 4392.35 EUR 5070.24 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1069.09 SEK 104.36 USD |
-0.02
|
— — | 1065.09 SEK 103.97 USD | 1072.28 SEK 104.67 USD | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
470.03 ILS 131.29 USD |
+0.03
|
— — | 469.83 ILS 131.23 USD | 470.28 ILS 131.36 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
5923.04 TRY 186.01 USD |
+1.44
|
— — | 5843.81 TRY 183.52 USD | 5965.86 TRY 187.35 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
-4.19
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1775.38 EUR 2049.38 USD |
+0.17
|
— — | 1768.88 EUR 2041.88 USD | 1782.91 EUR 2058.07 USD | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
24781.37 QAR 6808.07 USD |
-0.95
|
— — | 24632.33 QAR 6767.12 USD | 25020.03 QAR 6873.63 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
676.44 USD — |
-0.03
|
— — | 672.27 USD — | 679.46 USD — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
211.86 TWD 6.73 USD |
-1.92
|
— — | 211.85 TWD 6.73 USD | 216.37 TWD 6.88 USD | 18 - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
414.89 DKK 60.83 USD |
+0.35
|
— — | 412.79 DKK 60.52 USD | 417.25 DKK 61.18 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3057.99 EUR 3529.94 USD |
+0.15
|
— — | 3049.55 EUR 3520.2 USD | 3077.41 EUR 3552.36 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1052.52 SEK 102.74 USD |
-0.04
|
— — | 1049.15 SEK 102.41 USD | 1057.66 SEK 103.24 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
441.93 ILS 123.44 USD |
+0.03
|
— — | 441.71 ILS 123.38 USD | 442.12 ILS 123.49 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7938.25 TRY 249.3 USD |
+0.93
|
— — | 7938.25 TRY 249.3 USD | 7938.25 TRY 249.3 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.74 USD — |
-4.12
|
— — | 0.73 USD — | 0.77 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2932.12 EUR 3384.65 USD |
+0.21
|
— — | 2921.38 EUR 3372.25 USD | 2944.55 EUR 3399 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
2943.56 USD — |
-1.28
|
— — | 2939.54 USD — | 2972.22 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
11.77 USD — |
-7.63
|
— — | 11.74 USD — | 12.74 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1835.5 USD — |
-0.48
|
— — | 1822.13 USD — | 1849.44 USD — | 40 - | — — |
