TSEC transportation subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2208.TW | CSBC Corporation | +1.51% | |
|---|---|---|---|
| 2611.TW | Tze Shin International Co., Ltd. | +1.02% | |
| 2634.TW | Aerospace Industrial Development Corporation | +0.96% | |
| 2608.TW | Kerry TJ Logistics Company Limited | +0.85% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | +0.62% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2610.TW | China Airlines, Ltd. | -1.88% | |
|---|---|---|---|
| 2609.TW | Yang Ming Marine Transport Corporation | -1.55% | |
| 2613.TW | China Container Terminal Corporation | -0.88% | |
| 2618.TW | EVA Airways Corp. | -0.77% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -0.49% |
TSEC transportation subindex TTPI APERÇU FINANCIER ET COMMERCIAL
| TSEC transportation subindex Prix de l'Indice | 186.38 TWD |
| Dernière clôture | 176.75 TWD |
| Ouverture | 177.53 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 176.88 - 179.02 TWD |
| Plage sur 52 semaines | 176.88 - 179.02 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC transportation subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 179.02 TWD |
| Plus bas sur 52 semaines | 176.88 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TTPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC transportation subindex
Quel est le cours actuel de l'Indice TTPI ?
Le prix de l'Indice TSEC transportation subindex TTPI aujourd'hui est de 186.38 TWD.
Comment acheter l'Indice TSEC transportation subindex ?
Vous pouvez acheter l'indice TTPI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC transportation subindex ?
Le symbole boursier ou ticker de l'Indice TSEC transportation subindex est TTPI.
Combien de composants contient l'Indice TSEC transportation subindex ?
L'Indice TSEC transportation subindex contient 18 composants.
À quel pays appartient l'Indice TSEC transportation subindex ?
L'Indice TSEC transportation subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC transportation subindex ?
L'Indice TSEC transportation subindex fait référence à la bourse Taiwan.
TSEC transportation subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $204.5 6.5 USD |
-0.24
|
$442.75B 14.07B USD | $9.77M 310.6K USD | $203 6.45 USD | $209 6.64 USD | $442.75B 14.07B USD | 3.15 | $64.76 2.06 USD |
| Yang Ming Marine Transport Corporation 2609.TW | $69.8 2.22 USD |
-1.55
|
$243.75B 7.75B USD | $25.24M 802.15K USD | $69.6 2.21 USD | $72 2.29 USD | $243.75B 7.75B USD | 3.81 | $18.32 0.58 USD |
| Wan Hai Lines Ltd. 2615.TW | $82.2 2.61 USD |
+0.49
|
$230.67B 7.33B USD | $15.01M 477.04K USD | $81.1 2.58 USD | $83.7 2.66 USD | $230.67B 7.33B USD | 4.87 | $16.87 0.54 USD |
| EVA Airways Corp. 2618.TW | $38.7 1.23 USD |
-0.77
|
$209B 6.64B USD | $16.91M 537.44K USD | $38.7 1.23 USD | $39.7 1.26 USD | $209B 6.64B USD | 7.27 | $5.32 0.17 USD |
| China Airlines, Ltd. 2610.TW | $20.9 0.66 USD |
-1.88
|
$126.44B 4.02B USD | $30.89M 981.63K USD | $20.9 0.66 USD | $21.55 0.68 USD | $126.44B 4.02B USD | 8.96 | $2.33 0.07 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.2 1.94 USD |
-0.49
|
$45.68B 1.45B USD | $7.67M 243.85K USD | $61.1 1.94 USD | $63.5 2.02 USD | $45.68B 1.45B USD | 7.50 | $8.15 0.26 USD |
| U-Ming Marine Transport Corporation 2606.TW | $53.1 1.69 USD |
0
|
$44.87B 1.43B USD | $7.84M 249.03K USD | $52.6 1.67 USD | $55.4 1.76 USD | $44.87B 1.43B USD | 9.60 | $5.53 0.18 USD |
| Aerospace Industrial Development Corporation 2634.TW | $47.15 1.5 USD |
+0.96
|
$44.41B 1.41B USD | $14.28M 453.77K USD | $46.95 1.49 USD | $47.85 1.52 USD | $44.41B 1.41B USD | 20.58 | $2.29 0.07 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | $28.95 0.92 USD |
-0.34
|
$30.89B 981.66M USD | $1.27M 40.23K USD | $28.85 0.92 USD | $29.3 0.93 USD | $30.89B 981.66M USD | 11.13 | $2.6 0.08 USD |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
+1.51
|
$21.48B 682.41M USD | $1.91M 60.58K USD | $16.65 0.53 USD | $17.1 0.54 USD | $21.48B 682.41M USD | 0 | -$2.2 -0.06 USD |
| Kerry TJ Logistics Company Limited 2608.TW | $35.8 1.14 USD |
+0.85
|
$16.72B 531.24M USD | $86.71K 2.76K USD | $35.45 1.13 USD | $35.8 1.14 USD | $16.72B 531.24M USD | 15.98 | $2.24 0.07 USD |
| Sincere Navigation Corporation 2605.TW | $23.1 0.73 USD |
0
|
$13.52B 429.65M USD | $2.59M 82.36K USD | $23.05 0.73 USD | $23.75 0.75 USD | $13.52B 429.65M USD | 12.28 | $1.88 0.06 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.05 1.08 USD |
-0.15
|
$12.37B 393.06M USD | $307.03K 9.76K USD | $34 1.08 USD | $35.4 1.12 USD | $12.37B 393.06M USD | 17.28 | $1.97 0.06 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.65 0.88 USD |
+0.55
|
$11.54B 366.63M USD | $293.92K 9.34K USD | $27.55 0.88 USD | $27.85 0.88 USD | $11.54B 366.63M USD | 9.00 | $3.07 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.25 0.52 USD |
+0.62
|
$6.33B 201M USD | $1.09M 34.75K USD | $16.1 0.51 USD | $16.65 0.53 USD | $6.33B 201M USD | 0 | -$0.69 -0.02 USD |
| China Container Terminal Corporation 2613.TW | $28.05 0.89 USD |
-0.88
|
$3.85B 122.35M USD | $761.26K 24.19K USD | $28 0.89 USD | $28.55 0.91 USD | $3.85B 122.35M USD | 33.39 | $0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | $19.9 0.63 USD |
+1.02
|
$3.76B 119.51M USD | $223.67K 7.11K USD | $19.8 0.63 USD | $20 0.64 USD | $3.76B 119.51M USD | 12.13 | $1.64 0.05 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.05 0.86 USD |
0
|
$2.58B 82.06M USD | $63.67K 2.02K USD | $26.75 0.85 USD | $27.55 0.88 USD | $2.58B 82.06M USD | 0 | -$0.1 -0.003 USD |
- {{ link.label }} {{link}}