TAIEX SHIPPING AND TRANSPORTATI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2618.TW | EVA Airways Corp. | +5.13% | |
|---|---|---|---|
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +5.03% | |
| 2610.TW | China Airlines, Ltd. | +4.83% | |
| 2615.TW | Wan Hai Lines Ltd. | +4.21% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +4.07% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2208.TW | CSBC Corporation | -2.33% | |
|---|---|---|---|
| 2642.TW | Taiwan Pelican Express Co., Ltd. | -2.08% | |
| 2611.TW | Tze Shin International Co., Ltd. | -1.62% | |
| 2613.TW | China Container Terminal Corporation | -0.97% | |
| 2608.TW | Kerry TJ Logistics Company Limited | +0.36% |
TAIEX SHIPPING AND TRANSPORTATI TTPI APERÇU FINANCIER ET COMMERCIAL
| TAIEX SHIPPING AND TRANSPORTATI Prix de l'Indice | 214.09 TWD |
| Dernière clôture | 215.82 TWD |
| Ouverture | 215.91 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 215.79 - 219.2 TWD |
| Plage sur 52 semaines | 215.79 - 219.2 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TAIEX SHIPPING AND TRANSPORTATI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 219.2 TWD |
| Plus bas sur 52 semaines | 215.79 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TTPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TAIEX SHIPPING AND TRANSPORTATI
Quel est le cours actuel de l'Indice TTPI ?
Le prix de l'Indice TAIEX SHIPPING AND TRANSPORTATI TTPI aujourd'hui est de 214.09 TWD.
Comment acheter l'Indice TAIEX SHIPPING AND TRANSPORTATI ?
Vous pouvez acheter l'indice TTPI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TAIEX SHIPPING AND TRANSPORTATI ?
Le symbole boursier ou ticker de l'Indice TAIEX SHIPPING AND TRANSPORTATI est TTPI.
Combien de composants contient l'Indice TAIEX SHIPPING AND TRANSPORTATI ?
L'Indice TAIEX SHIPPING AND TRANSPORTATI contient 18 composants.
À quel pays appartient l'Indice TAIEX SHIPPING AND TRANSPORTATI ?
L'Indice TAIEX SHIPPING AND TRANSPORTATI fait référence à Taïwan.
À quelle bourse appartient l'Indice TAIEX SHIPPING AND TRANSPORTATI ?
L'Indice TAIEX SHIPPING AND TRANSPORTATI fait référence à la bourse Taiwan.
TAIEX SHIPPING AND TRANSPORTATI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.50 8.12 USD |
+4.07
|
NT$553.17B 17.58B USD | NT$8.64M 274.62K USD | NT$248.00 7.88 USD | NT$257.50 8.18 USD | NT$553.17B 17.58B USD | 10.13 | NT$25.20 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
+4.21
|
NT$312.89B 9.94B USD | NT$16.62M 528.2K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$312.89B 9.94B USD | 7.66 | NT$14.55 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$46.15 1.47 USD |
+5.13
|
NT$249.23B 7.92B USD | NT$43.94M 1.4M USD | NT$44.15 1.4 USD | NT$46.25 1.47 USD | NT$249.23B 7.92B USD | 9.79 | NT$4.71 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.20 1.85 USD |
+1.22
|
NT$203.24B 6.46B USD | NT$13.34M 423.75K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$203.24B 6.46B USD | 13.10 | NT$4.44 0.14 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.80 0.72 USD |
+4.83
|
NT$138.67B 4.41B USD | NT$100.09M 3.18M USD | NT$21.90 0.7 USD | NT$22.90 0.73 USD | NT$138.67B 4.41B USD | 10.60 | NT$2.15 0.07 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.80 3.14 USD |
+0.41
|
NT$73.75B 2.34B USD | NT$1.71M 54.32K USD | NT$98.00 3.11 USD | NT$102.00 3.24 USD | NT$73.75B 2.34B USD | 10.97 | NT$9.00 0.29 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.80 2.22 USD |
+1.01
|
NT$58.98B 1.87B USD | NT$2.46M 78.17K USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$58.98B 1.87B USD | 10.31 | NT$6.77 0.22 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.60 1.73 USD |
+1.11
|
NT$51.43B 1.63B USD | NT$5.03M 159.85K USD | NT$54.00 1.72 USD | NT$55.80 1.77 USD | NT$51.43B 1.63B USD | 26.37 | NT$2.07 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.30 1.82 USD |
+2.69
|
NT$30.57B 971.48M USD | NT$1.09M 34.69K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$30.57B 971.48M USD | 16.09 | NT$3.56 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$16.80 0.53 USD |
-2.33
|
NT$21.41B 680.38M USD | NT$3.24M 102.94K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$21.41B 680.38M USD | 34.28 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$18.61B 591.47M USD | NT$2.99M 94.9K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$18.61B 591.47M USD | 6.50 | NT$4.89 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.10 1.59 USD |
+5.03
|
NT$18.56B 589.9M USD | NT$811.52K 25.79K USD | NT$48.15 1.53 USD | NT$51.00 1.62 USD | NT$18.56B 589.9M USD | 13.76 | NT$3.64 0.12 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.75 0.88 USD |
+0.36
|
NT$12.96B 411.78M USD | NT$198.32K 6.3K USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$12.96B 411.78M USD | 14.45 | NT$1.92 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$12.58B 399.78M USD | NT$423.78K 13.47K USD | NT$30.00 0.95 USD | NT$30.70 0.98 USD | NT$12.58B 399.78M USD | 8.12 | NT$3.71 0.12 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.45 0.52 USD |
+2.81
|
NT$6.40B 203.48M USD | NT$3.33M 105.89K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$6.40B 203.48M USD | 205.62 | NT$0.08 0.002 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.15 0.48 USD |
-1.62
|
NT$2.86B 90.98M USD | NT$647.96K 20.59K USD | NT$15.10 0.48 USD | NT$15.80 0.5 USD | NT$2.86B 90.98M USD | 8.60 | NT$1.76 0.06 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.50 0.65 USD |
-0.97
|
NT$2.81B 89.42M USD | NT$234.34K 7.45K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$2.81B 89.42M USD | 15.53 | NT$1.32 0.04 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$18.80 0.6 USD |
-2.08
|
NT$1.79B 57.03M USD | NT$64.60K 2.05K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$1.79B 57.03M USD | 0 | -NT$1.91 -0.06 USD |
