TSEC transportation subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +2.04% | |
|---|---|---|---|
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +1.9% | |
| 2606.TW | U-Ming Marine Transport Corporation | +1.43% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | +0.74% | |
| 2610.TW | China Airlines, Ltd. | +0.45% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2615.TW | Wan Hai Lines Ltd. | -2.4% | |
|---|---|---|---|
| 5608.TW | Shih Wei Navigation Co., Ltd. | -1.81% | |
| 2609.TW | Yang Ming Marine Transport Corporation | -1.08% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | -0.84% | |
| 2208.TW | CSBC Corporation | -0.62% |
TSEC transportation subindex TTPI APERÇU FINANCIER ET COMMERCIAL
| TSEC transportation subindex Prix de l'Indice | 204.88 TWD |
| Dernière clôture | 176.75 TWD |
| Ouverture | 177.53 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 176.88 - 179.02 TWD |
| Plage sur 52 semaines | 176.88 - 179.02 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC transportation subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 179.02 TWD |
| Plus bas sur 52 semaines | 176.88 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TTPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC transportation subindex
Quel est le cours actuel de l'Indice TTPI ?
Le prix de l'Indice TSEC transportation subindex TTPI aujourd'hui est de 204.88 TWD.
Comment acheter l'Indice TSEC transportation subindex ?
Vous pouvez acheter l'indice TTPI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC transportation subindex ?
Le symbole boursier ou ticker de l'Indice TSEC transportation subindex est TTPI.
Combien de composants contient l'Indice TSEC transportation subindex ?
L'Indice TSEC transportation subindex contient 18 composants.
À quel pays appartient l'Indice TSEC transportation subindex ?
L'Indice TSEC transportation subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC transportation subindex ?
L'Indice TSEC transportation subindex fait référence à la bourse Taiwan.
TSEC transportation subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $236 7.5 USD |
-0.84
|
$510.95B 16.24B USD | $30.64M 973.7K USD | $235 7.47 USD | $242 7.69 USD | $510.95B 16.24B USD | 3.40 | $69.29 2.2 USD |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
-2.4
|
$284.82B 9.05B USD | $42.99M 1.37M USD | $100.5 3.19 USD | $107.5 3.42 USD | $284.82B 9.05B USD | 5.53 | $18.33 0.58 USD |
| Yang Ming Marine Transport Corporation 2609.TW | $73.5 2.34 USD |
-1.08
|
$256.67B 8.16B USD | $62.47M 1.99M USD | $73.3 2.33 USD | $75.3 2.39 USD | $256.67B 8.16B USD | 4.11 | $17.86 0.57 USD |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
0
|
$216.02B 6.86B USD | $48.82M 1.55M USD | $39.85 1.27 USD | $40.35 1.28 USD | $216.02B 6.86B USD | 7.22 | $5.54 0.18 USD |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
+0.45
|
$134B 4.26B USD | $13.85M 439.95K USD | $22.1 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | $56.9 1.81 USD |
+1.43
|
$48.08B 1.53B USD | $8.68M 275.93K USD | $56.1 1.78 USD | $57.6 1.83 USD | $48.08B 1.53B USD | 12.28 | $4.63 0.15 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.3 2.04 USD |
+1.9
|
$47.99B 1.53B USD | $6.35M 201.86K USD | $62.8 2 USD | $64.3 2.04 USD | $47.99B 1.53B USD | 11.92 | $5.39 0.17 USD |
| Aerospace Industrial Development Corporation 2634.TW | $43.85 1.39 USD |
+0.23
|
$41.3B 1.31B USD | $2.83M 89.87K USD | $43.8 1.39 USD | $44.55 1.42 USD | $41.3B 1.31B USD | 25.94 | $1.69 0.05 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.95 1.08 USD |
+0.74
|
$36.23B 1.15B USD | $1.4M 44.34K USD | $33.4 1.06 USD | $33.95 1.08 USD | $36.23B 1.15B USD | 11.58 | $2.93 0.09 USD |
| CSBC Corporation 2208.TW | $16.05 0.51 USD |
-0.62
|
$20.46B 650.01M USD | $584.85K 18.58K USD | $16.05 0.51 USD | $16.25 0.52 USD | $20.46B 650.01M USD | 0 | -$2.57 -0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | $36.6 1.16 USD |
+0.14
|
$17.09B 543.11M USD | $120.87K 3.84K USD | $36.5 1.16 USD | $37.2 1.18 USD | $17.09B 543.11M USD | 17.59 | $2.08 0.07 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.5 1.35 USD |
+2.04
|
$15.44B 490.6M USD | $643.78K 20.46K USD | $41.5 1.32 USD | $42.6 1.35 USD | $15.44B 490.6M USD | 20.63 | $2.06 0.07 USD |
| Sincere Navigation Corporation 2605.TW | $23.15 0.74 USD |
+0.43
|
$13.55B 430.58M USD | $1.63M 51.69K USD | $23.05 0.73 USD | $23.65 0.75 USD | $13.55B 430.58M USD | 17.27 | $1.34 0.04 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.85 0.92 USD |
+0.17
|
$12.04B 382.54M USD | $426.05K 13.54K USD | $28.8 0.92 USD | $29.25 0.93 USD | $12.04B 382.54M USD | 10.15 | $2.84 0.09 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.3 0.52 USD |
-1.81
|
$6.35B 201.62M USD | $1.25M 39.69K USD | $16.3 0.52 USD | $16.65 0.53 USD | $6.35B 201.62M USD | 0 | -$0.6 -0.01 USD |
| China Container Terminal Corporation 2613.TW | $28.65 0.91 USD |
+0.17
|
$3.93B 124.97M USD | $971.65K 30.87K USD | $28.6 0.91 USD | $29.4 0.93 USD | $3.93B 124.97M USD | 31.14 | $0.92 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | $20.25 0.64 USD |
-0.25
|
$3.83B 121.61M USD | $169.29K 5.38K USD | $20.15 0.64 USD | $20.6 0.65 USD | $3.83B 121.61M USD | 0 | -$0.01 -0.0003 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.65 0.85 USD |
+0.19
|
$2.54B 80.84M USD | $12.27K 389.79 USD | $26.65 0.85 USD | $26.85 0.85 USD | $2.54B 80.84M USD | 0 | -$0.76 -0.02 USD |
- {{ link.label }} {{link}}