TSEC transportation subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2642.TW | Taiwan Pelican Express Co., Ltd. | +0.66% | |
|---|---|---|---|
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +0.41% | |
| 2634.TW | Aerospace Industrial Development Corporation | +0.38% | |
| 2610.TW | China Airlines, Ltd. | -0.74% | |
| 2608.TW | Kerry TJ Logistics Company Limited | -0.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2615.TW | Wan Hai Lines Ltd. | -6.06% | |
|---|---|---|---|
| 2609.TW | Yang Ming Marine Transport Corporation | -4.17% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | -3.84% | |
| 2605.TW | Sincere Navigation Corporation | -3.59% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -3.36% |
TSEC transportation subindex TTPI APERÇU FINANCIER ET COMMERCIAL
| TSEC transportation subindex Prix de l'Indice | 181.84 TWD |
| Dernière clôture | 186.64 TWD |
| Ouverture | 186.65 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 185.53 - 187.22 TWD |
| Plage sur 52 semaines | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC transportation subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 187.22 TWD |
| Plus bas sur 52 semaines | 185.53 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TTPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC transportation subindex
Quel est le cours actuel de l'Indice TTPI ?
Le prix de l'Indice TSEC transportation subindex TTPI aujourd'hui est de 181.84 TWD.
Comment acheter l'Indice TSEC transportation subindex ?
Vous pouvez acheter l'indice TTPI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC transportation subindex ?
Le symbole boursier ou ticker de l'Indice TSEC transportation subindex est TTPI.
Combien de composants contient l'Indice TSEC transportation subindex ?
L'Indice TSEC transportation subindex contient 18 composants.
À quel pays appartient l'Indice TSEC transportation subindex ?
L'Indice TSEC transportation subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC transportation subindex ?
L'Indice TSEC transportation subindex fait référence à la bourse Taiwan.
TSEC transportation subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $193.5 6.15 USD |
-1.28
|
$418.94B 13.31B USD | $21.06M 669.13K USD | $193.5 6.15 USD | $197.5 6.28 USD | $418.94B 13.31B USD | 3.18 | $60.7 1.93 USD |
| Wan Hai Lines Ltd. 2615.TW | $82.1 2.61 USD |
-6.06
|
$230.38B 7.32B USD | $48.82M 1.55M USD | $82.1 2.61 USD | $87.4 2.78 USD | $230.38B 7.32B USD | 5.62 | $14.59 0.46 USD |
| Yang Ming Marine Transport Corporation 2609.TW | $57.5 1.83 USD |
-4.17
|
$200.8B 6.38B USD | $48.86M 1.55M USD | $57.5 1.83 USD | $59.9 1.9 USD | $200.8B 6.38B USD | 4.05 | $14.17 0.45 USD |
| EVA Airways Corp. 2618.TW | $36.2 1.15 USD |
-1.63
|
$195.5B 6.21B USD | $25.23M 801.7K USD | $36.2 1.15 USD | $36.95 1.17 USD | $195.5B 6.21B USD | 6.77 | $5.34 0.17 USD |
| China Airlines, Ltd. 2610.TW | $20 0.64 USD |
-0.74
|
$121.64B 3.87B USD | $19.15M 608.52K USD | $20 0.64 USD | $20.3 0.65 USD | $121.64B 3.87B USD | 7.78 | $2.57 0.08 USD |
| Aerospace Industrial Development Corporation 2634.TW | $52.8 1.68 USD |
+0.38
|
$49.73B 1.58B USD | $4.29M 136.28K USD | $52.4 1.67 USD | $53.3 1.69 USD | $49.73B 1.58B USD | 62.85 | $0.84 0.03 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.2 2.01 USD |
-3.36
|
$47.17B 1.5B USD | $8.85M 281.14K USD | $63.2 2.01 USD | $66.6 2.12 USD | $47.17B 1.5B USD | 15.83 | $3.99 0.13 USD |
| U-Ming Marine Transport Corporation 2606.TW | $55.7 1.77 USD |
-2.62
|
$47.07B 1.5B USD | $7.26M 230.62K USD | $55.7 1.77 USD | $57.6 1.83 USD | $47.07B 1.5B USD | 14.03 | $3.97 0.13 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | $57.3 1.82 USD |
-2.22
|
$30.57B 971.48M USD | $1.07M 33.96K USD | $57.3 1.82 USD | $59 1.87 USD | $30.57B 971.48M USD | 9.81 | $5.84 0.19 USD |
| CSBC Corporation 2208.TW | $19.6 0.62 USD |
-2.73
|
$24.98B 793.78M USD | $6.55M 208.01K USD | $19.6 0.62 USD | $20.4 0.65 USD | $24.98B 793.78M USD | 0 | -$3.73 -0.1 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $48.45 1.54 USD |
+0.41
|
$17.95B 570.47M USD | $195.43K 6.21K USD | $48.2 1.53 USD | $48.8 1.55 USD | $17.95B 570.47M USD | 20.44 | $2.37 0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | $33.6 1.07 USD |
-0.88
|
$15.69B 498.59M USD | $171.26K 5.44K USD | $33.6 1.07 USD | $33.95 1.08 USD | $15.69B 498.59M USD | 15.84 | $2.12 0.07 USD |
| Sincere Navigation Corporation 2605.TW | $24.2 0.77 USD |
-3.59
|
$14.17B 450.11M USD | $5.71M 181.57K USD | $24.15 0.77 USD | $25.45 0.81 USD | $14.17B 450.11M USD | 24.19 | $1 0.03 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.1 0.92 USD |
-2.51
|
$12.14B 385.86M USD | $1.15M 36.41K USD | $29 0.92 USD | $29.8 0.95 USD | $12.14B 385.86M USD | 10.81 | $2.69 0.09 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.55 0.56 USD |
-3.84
|
$6.83B 217.08M USD | $4.73M 150.18K USD | $17.5 0.56 USD | $18.4 0.58 USD | $6.83B 217.08M USD | 0 | -$0.11 -0.003 USD |
| China Container Terminal Corporation 2613.TW | $25.55 0.81 USD |
-3.22
|
$3.51B 111.45M USD | $1.25M 39.75K USD | $25.45 0.81 USD | $26.35 0.84 USD | $3.51B 111.45M USD | 30.41 | $0.84 0.03 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $30.65 0.97 USD |
+0.66
|
$2.93B 92.98M USD | $59.24K 1.88K USD | $30.1 0.96 USD | $30.65 0.97 USD | $2.93B 92.98M USD | 0 | -$0.78 -0.02 USD |
| Tze Shin International Co., Ltd. 2611.TW | $15.1 0.48 USD |
-1.63
|
$2.85B 90.68M USD | $397.33K 12.63K USD | $15.05 0.48 USD | $15.65 0.5 USD | $2.85B 90.68M USD | 0 | -$0.22 -0.006 USD |
- {{ link.label }} {{link}}