TSEC transportation subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2208.TW | CSBC Corporation | +9.93% | |
|---|---|---|---|
| 2634.TW | Aerospace Industrial Development Corporation | +9.92% | |
| 2606.TW | U-Ming Marine Transport Corporation | +6.59% | |
| 2615.TW | Wan Hai Lines Ltd. | +5.35% | |
| 2605.TW | Sincere Navigation Corporation | +4.87% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2610.TW | China Airlines, Ltd. | +0.78% | |
|---|---|---|---|
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +0.83% | |
| 2608.TW | Kerry TJ Logistics Company Limited | +1.04% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | +1.55% | |
| 2613.TW | China Container Terminal Corporation | +2.05% |
TSEC transportation subindex TTPI APERÇU FINANCIER ET COMMERCIAL
| TSEC transportation subindex Prix de l'Indice | 178.5 TWD |
| Dernière clôture | 186.64 TWD |
| Ouverture | 186.65 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 185.53 - 187.22 TWD |
| Plage sur 52 semaines | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC transportation subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 187.22 TWD |
| Plus bas sur 52 semaines | 185.53 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TTPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC transportation subindex
Quel est le cours actuel de l'Indice TTPI ?
Le prix de l'Indice TSEC transportation subindex TTPI aujourd'hui est de 178.5 TWD.
Comment acheter l'Indice TSEC transportation subindex ?
Vous pouvez acheter l'indice TTPI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC transportation subindex ?
Le symbole boursier ou ticker de l'Indice TSEC transportation subindex est TTPI.
Combien de composants contient l'Indice TSEC transportation subindex ?
L'Indice TSEC transportation subindex contient 18 composants.
À quel pays appartient l'Indice TSEC transportation subindex ?
L'Indice TSEC transportation subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC transportation subindex ?
L'Indice TSEC transportation subindex fait référence à la bourse Taiwan.
TSEC transportation subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$182.00 5.78 USD |
+0.83
|
NT$394.04B 12.52B USD | NT$9.06M 287.83K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$394.04B 12.52B USD | 4.34 | NT$41.93 1.33 USD |
| Wan Hai Lines Ltd. 2615.TW | NT$82.70 2.63 USD |
+5.35
|
NT$232.07B 7.37B USD | NT$28.51M 906.01K USD | NT$79.40 2.52 USD | NT$83.30 2.65 USD | NT$232.07B 7.37B USD | 6.79 | NT$12.17 0.39 USD |
| EVA Airways Corp. 2618.TW | NT$34.30 1.09 USD |
+2.24
|
NT$185.24B 5.89B USD | NT$15.71M 499.27K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$185.24B 5.89B USD | 7.19 | NT$4.77 0.15 USD |
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.50 1.67 USD |
+2.34
|
NT$183.34B 5.83B USD | NT$25.95M 824.51K USD | NT$51.70 1.64 USD | NT$53.30 1.69 USD | NT$183.34B 5.83B USD | 6.72 | NT$7.81 0.25 USD |
| China Airlines, Ltd. 2610.TW | NT$19.35 0.61 USD |
+0.78
|
NT$117.68B 3.74B USD | NT$18.73M 595.1K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$117.68B 3.74B USD | 7.96 | NT$2.43 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | NT$63.10 2.01 USD |
+6.59
|
NT$53.32B 1.69B USD | NT$23.81M 756.69K USD | NT$60.40 1.92 USD | NT$64.60 2.05 USD | NT$53.32B 1.69B USD | 16.43 | NT$3.84 0.12 USD |
| Aerospace Industrial Development Corporation 2634.TW | NT$55.40 1.76 USD |
+9.92
|
NT$52.18B 1.66B USD | NT$37.82M 1.2M USD | NT$52.50 1.67 USD | NT$55.40 1.76 USD | NT$52.18B 1.66B USD | 70.12 | NT$0.79 0.03 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$67.70 2.15 USD |
+3.04
|
NT$50.53B 1.61B USD | NT$16.27M 517.04K USD | NT$65.70 2.09 USD | NT$70.00 2.22 USD | NT$50.53B 1.61B USD | 16.59 | NT$4.08 0.13 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$59.10 1.88 USD |
+1.55
|
NT$31.53B 1B USD | NT$963.11K 30.6K USD | NT$58.20 1.85 USD | NT$59.50 1.89 USD | NT$31.53B 1B USD | 8.74 | NT$6.76 0.21 USD |
| CSBC Corporation 2208.TW | NT$23.25 0.74 USD |
+9.93
|
NT$29.63B 941.6M USD | NT$33.90M 1.08M USD | NT$21.65 0.69 USD | NT$23.25 0.74 USD | NT$29.63B 941.6M USD | 0 | -NT$3.14 -0.09 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.35 1.54 USD |
+2.98
|
NT$17.92B 569.29M USD | NT$305.75K 9.72K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$17.92B 569.29M USD | 18.81 | NT$2.57 0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.90 1.08 USD |
+1.04
|
NT$15.83B 503.04M USD | NT$95.72K 3.04K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$15.83B 503.04M USD | 16.22 | NT$2.09 0.07 USD |
| Sincere Navigation Corporation 2605.TW | NT$25.85 0.82 USD |
+4.87
|
NT$15.13B 480.8M USD | NT$20.34M 646.36K USD | NT$25.50 0.81 USD | NT$26.85 0.85 USD | NT$15.13B 480.8M USD | 31.14 | NT$0.83 0.03 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$31.00 0.99 USD |
+2.31
|
NT$12.94B 411.05M USD | NT$3.60M 114.4K USD | NT$30.30 0.96 USD | NT$31.90 1.01 USD | NT$12.94B 411.05M USD | 10.03 | NT$3.09 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.30 0.58 USD |
+4.27
|
NT$7.12B 226.36M USD | NT$9.78M 310.8K USD | NT$17.80 0.57 USD | NT$19.30 0.61 USD | NT$7.12B 226.36M USD | 0 | -NT$0.54 -0.01 USD |
| China Container Terminal Corporation 2613.TW | NT$24.85 0.79 USD |
+2.05
|
NT$3.41B 108.4M USD | NT$890.29K 28.29K USD | NT$24.75 0.79 USD | NT$25.55 0.81 USD | NT$3.41B 108.4M USD | 29.58 | NT$0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | NT$15.10 0.48 USD |
+2.37
|
NT$2.85B 90.68M USD | NT$377.37K 11.99K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.85B 90.68M USD | 79.47 | NT$0.19 0.006 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.85 0.85 USD |
+2.09
|
NT$2.56B 81.45M USD | NT$85.19K 2.71K USD | NT$26.30 0.84 USD | NT$27.10 0.86 USD | NT$2.56B 81.45M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}