Pagina di risultati 29 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9261.05 EUR 10123.58 USD |
-0.12
|
— — | 9261.04 EUR 10123.57 USD | 9322.09 EUR 10190.3 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2730.31 USD — |
+0.32
|
— — | 2713.74 USD — | 2738.73 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 142.69 USD — |
+1.14
|
— — | 140.3 USD — | 142.83 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3285.45 DKK 481.72 USD |
-0.22
|
— — | 3266.51 DKK 478.94 USD | 3294.66 DKK 483.07 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2474.99 EUR 2705.5 USD |
+5.67
|
— — | 2372.5 EUR 2593.46 USD | 2505.24 EUR 2738.57 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4812.43 GBP 6154.79 USD |
+0.12
|
— — | 4803.77 GBP 6143.71 USD | 4823.04 GBP 6168.36 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5190.04 USD — |
-0.23
|
— — | 5180.96 USD — | 5226.74 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 493.83 ILS 137.93 USD |
+0.56
|
— — | 489.52 ILS 136.73 USD | 493.89 ILS 137.95 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15356.44 TRY 482.26 USD |
+0.19
|
— — | 15259.67 TRY 479.22 USD | 15422.29 TRY 484.33 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 417.92 EUR 456.84 USD |
-1.36
|
— — | 417.84 EUR 456.76 USD | 422.25 EUR 461.58 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2134.77 HKD 272.96 USD |
+0.77
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4270.15 EUR 4667.85 USD |
-0.4
|
— — | 4268.36 EUR 4665.89 USD | 4286.1 EUR 4685.29 USD | — - | — — |
| Cboe France 40 BFR40P | 777.5 EUR 849.91 USD |
-0.3
|
— — | 777.18 EUR 849.56 USD | 783.66 EUR 856.65 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1027.25 INR 12.43 USD |
+0.09
|
— — | 1019.35 INR 12.33 USD | 1036.6 INR 12.54 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 32080.35 USD — |
+1.33
|
— — | 31657.87 USD — | 32080.35 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3067.9 USD — |
+0.2
|
— — | 3061.75 USD — | 3067.9 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1533.56 USD — |
+0.15
|
— — | 1531.21 USD — | 1535.74 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3723.67 EUR 4070.47 USD |
-0.24
|
— — | 3708.59 EUR 4053.99 USD | 3759.36 EUR 4109.49 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5707.26 USD — |
<0.01
|
— — | 5666.3 USD — | 5729.07 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 984.13 DKK 144.29 USD |
+0.16
|
— — | 976.91 DKK 143.24 USD | 985.13 DKK 144.44 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1363.06 SEK 133.05 USD |
-1.27
|
— — | 1364.93 SEK 133.23 USD | 1376.64 SEK 134.38 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2935.42 USD — |
-0.2
|
— — | 2935.42 USD — | 2935.42 USD — | — - | — — |
| TA-Rimon 32.TA | 2810.9 ILS 785.12 USD |
+0.74
|
— — | 2782.42 ILS 777.17 USD | 2810.9 ILS 785.12 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 13223.43 TRY 415.27 USD |
+0.28
|
— — | 13148.94 TRY 412.94 USD | 13286.61 TRY 417.26 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.85 EUR 26.08 USD |
+0.44
|
— — | 23.75 EUR 25.97 USD | 24.03 EUR 26.27 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2567.9 EUR 2807.06 USD |
-0.4
|
— — | 2566.82 EUR 2805.88 USD | 2577.49 EUR 2817.54 USD | — - | — — |
| BEL 20 BFX | 4538.65 EUR 4961.36 USD |
-0.38
|
— — | 4526.7 EUR 4948.29 USD | 4551.32 EUR 4975.21 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 10132.15 INR 122.58 USD |
+0.11
|
— — | 10097.9 INR 122.17 USD | 10225.55 INR 123.71 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 214.4 USD — |
+0.56
|
— — | 213.21 USD — | 214.4 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| NASDAQ Asia Index NQASIA | 1731.94 USD — |
+0.45
|
— — | 1725.66 USD — | 1735.81 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3397.05 USD — |
+0.25
|
— — | 3373.68 USD — | 3427.22 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5562.24 USD — |
-0.07
|
— — | 5549.17 USD — | 5602.44 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 543.28 DKK 79.66 USD |
+0.02
|
— — | 541.51 DKK 79.4 USD | 544.32 DKK 79.81 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4570.49 SEK 446.14 USD |
-0.09
|
— — | 4543.69 SEK 443.52 USD | 4576.8 SEK 446.75 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1256.43 USD — |
+0.21
|
— — | 1256.43 USD — | 1256.43 USD — | — - | — — |
| TA-125EW 189.TA | 2680.44 ILS 748.68 USD |
+0.77
|
— — | 2652.07 ILS 740.76 USD | 2680.44 ILS 748.68 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11110.29 TRY 348.91 USD |
+0.28
|
— — | 11047.71 TRY 346.95 USD | 11163.38 TRY 350.58 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.62 EUR 25.82 USD |
+0.44
|
— — | 23.52 EUR 25.71 USD | 23.8 EUR 26.02 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3826.85 EUR 4183.26 USD |
-0.4
|
— — | 3825.24 EUR 4181.5 USD | 3841.14 EUR 4198.89 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18798.75 INR 227.43 USD |
-0.53
|
— — | 18665.2 INR 225.82 USD | 18984.65 INR 229.68 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.13 USD — |
0
|
— — | 19.13 USD — | 19.13 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2337.27 USD — |
+0.48
|
— — | 2328.79 USD — | 2342.49 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2096.9 USD — |
+0.25
|
— — | 2082.47 USD — | 2115.52 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25437.87 USD — |
-0.51
|
— — | 25388.59 USD — | 25677.98 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1679.28 DKK 246.22 USD |
-0.49
|
— — | 1679.28 DKK 246.22 USD | 1706.59 DKK 250.22 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1027.69 SEK 100.32 USD |
-0.52
|
— — | 1026.06 SEK 100.16 USD | 1032.89 SEK 100.82 USD | 59 - | — — |
| ^FTAI FTAI | 768.83 GBP 983.28 USD |
+0.33
|
— — | 766.05 GBP 979.73 USD | 769.41 GBP 984.03 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2113.21 ILS 590.25 USD |
+0.48
|
— — | 2104.56 ILS 587.83 USD | 2116.75 ILS 591.24 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18898.15 TRY 593.49 USD |
+0.28
|
— — | 18789.72 TRY 590.08 USD | 18990.85 TRY 596.4 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.38 EUR 11.35 USD |
+0.65
|
— — | 10.32 EUR 11.28 USD | 10.5 EUR 11.48 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3622.28 EUR 3959.64 USD |
-0.29
|
— — | 3622.28 EUR 3959.64 USD | 3647.61 EUR 3987.33 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33181.55 INR 401.44 USD |
+0.14
|
— — | 33072.55 INR 400.12 USD | 33267.3 INR 402.48 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 156.6 USD — |
-0.44
|
— — | 156.41 USD — | 158.2 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3297.11 USD — |
-0.26
|
— — | 3287.14 USD — | 3317.34 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 146.66 USD — |
+0.1
|
— — | 146.52 USD — | 146.98 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3114.65 DKK 456.67 USD |
+0.44
|
— — | 3096.84 DKK 454.06 USD | 3119.24 DKK 457.35 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1439.85 SEK 140.55 USD |
+0.47
|
— — | 1427.69 SEK 139.36 USD | 1440.73 SEK 140.63 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 3220.06 ILS 899.41 USD |
+0.36
|
— — | 3197.36 ILS 893.07 USD | 3229.56 ILS 902.06 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 16640.99 TRY 522.6 USD |
+0.32
|
— — | 16541.96 TRY 519.49 USD | 16723.19 TRY 525.18 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 755.23 NOK 72.45 USD |
+1.23
|
— — | 742.61 NOK 71.24 USD | 757.38 NOK 72.65 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 6.43 USD — |
+8.26
|
— — | 5.94 USD — | 5.94 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1724.91 USD — |
-1.14
|
— — | 1722.44 USD — | 1747.94 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 18.2 USD — |
-0.7
|
— — | 18.18 USD — | 18.54 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3076.31 USD — |
+0.25
|
— — | 3068.75 USD — | 3076.31 USD — | — - | — — |