$3.54T
Capitalizzazione totale
$129.76B
Volume totale
BTC 60.97%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 29 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
Prime All Share P PRIME 9261.05 EUR 10123.58 USD
-0.12
9261.04 EUR 10123.57 USD 9322.09 EUR 10190.3 USD 296
Russell Europe SMID 300 USD RUESM3U 2730.31 USD
+0.32
2713.74 USD 2738.73 USD
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 230.6 USD
-0.13
228.52 USD 230.94 USD
NYSE Bloomberg Global Wind Ener WINDG 1388.26 USD
0
1388.26 USD 1388.26 USD
ProShares Ultra Gold (Intraday UGL-IV 142.69 USD
+1.14
140.3 USD 142.83 USD
OMX Copenhagen Benchmark_GI OMXCBGI 3285.45 DKK 481.72 USD
-0.22
3266.51 DKK 478.94 USD 3294.66 DKK 483.07 USD 38
First North Utilities PI FN65PI 2474.99 EUR 2705.5 USD
+5.67
2372.5 EUR 2593.46 USD 2505.24 EUR 2738.57 USD 4
FTSE 350 (Ex Investment Compani FTLX 4812.43 GBP 6154.79 USD
+0.12
4803.77 GBP 6143.71 USD 4823.04 GBP 6168.36 USD
Horizon Kinetics ISE Wealth Tot RCHTR 5190.04 USD
-0.23
5180.96 USD 5226.74 USD
TA BlueTech Global TEL-TECH.TA 493.83 ILS 137.93 USD
+0.56
489.52 ILS 136.73 USD 493.89 ILS 137.95 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15356.44 TRY 482.26 USD
+0.19
15259.67 TRY 479.22 USD 15422.29 TRY 484.33 USD
PSI Telecommunications GR PTTEL.LS 417.92 EUR 456.84 USD
-1.36
417.84 EUR 456.76 USD 422.25 EUR 461.58 USD
CSI HKG 100 INDEX CSHK100.HK 2134.77 HKD 272.96 USD
+0.77
EN Climate Orientation Priority ECOPG.AS 4270.15 EUR 4667.85 USD
-0.4
4268.36 EUR 4665.89 USD 4286.1 EUR 4685.29 USD
Cboe France 40 BFR40P 777.5 EUR 849.91 USD
-0.3
777.18 EUR 849.56 USD 783.66 EUR 856.65 USD
NIFTY REALTY CNXREALTY 1027.25 INR 12.43 USD
+0.09
1019.35 INR 12.33 USD 1036.6 INR 12.54 USD
ISHARES ESG ADVANCED Inv ELQD-EU 32080.35 USD
+1.33
31657.87 USD 32080.35 USD
S&P 400 Mid HighLow Average Ind MIH 3067.9 USD
+0.2
3061.75 USD 3067.9 USD
Nasdaq HANDL Base TR Index NQ7HANDLT 1533.56 USD
+0.15
1531.21 USD 1535.74 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
Private Equity Total Return Ind PRIVEX 3723.67 EUR 4070.47 USD
-0.24
3708.59 EUR 4053.99 USD 3759.36 EUR 4109.49 USD
Russell Developed Euro Zone Dyn RUEUZDYN 1184.96 USD
+0.94
1184.96 USD 1184.96 USD
S&P Total Market Index (TMI) In SPTMHCUP 5707.26 USD
<0.01
5666.3 USD 5729.07 USD
WILDER HILL PROGRESSIVE ENERGY WHPRO 231.25 USD
0
229.08 USD 231.89 USD
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 984.13 DKK 144.29 USD
+0.16
976.91 DKK 143.24 USD 985.13 DKK 144.44 USD 33
OMX Stockholm Consumer Staples SX45PI 1363.06 SEK 133.05 USD
-1.27
1364.93 SEK 133.23 USD 1376.64 SEK 134.38 USD 8
IDB IndexAmericas 50 Net Total IDB50N 2935.42 USD
-0.2
2935.42 USD 2935.42 USD
TA-Rimon 32.TA 2810.9 ILS 785.12 USD
+0.74
2782.42 ILS 777.17 USD 2810.9 ILS 785.12 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 13223.43 TRY 415.27 USD
+0.28
13148.94 TRY 412.94 USD 13286.61 TRY 417.26 USD
PSI Xbear GR PSIXB.LS 23.85 EUR 26.08 USD
+0.44
23.75 EUR 25.97 USD 24.03 EUR 26.27 USD
EN Climate Orientation Priority ECOP.AS 2567.9 EUR 2807.06 USD
-0.4
2566.82 EUR 2805.88 USD 2577.49 EUR 2817.54 USD
BEL 20 BFX 4538.65 EUR 4961.36 USD
-0.38
4526.7 EUR 4948.29 USD 4551.32 EUR 4975.21 USD 37
NIFTY PSE CNXPSE 10132.15 INR 122.58 USD
+0.11
10097.9 INR 122.17 USD 10225.55 INR 123.71 USD
Barclays Capital Inc iPath ETN GSP-IV 19.69 USD
0
iSHARES RUSSELL 2000 (Net Asset IWM-NV 214.4 USD
+0.56
213.21 USD 214.4 USD
Morningstar US Industrials Sect MIS 12323.84 USD
+1.39
12201.84 USD 12327.4 USD
NASDAQ Asia Index NQASIA 1731.94 USD
+0.45
1725.66 USD 1735.81 USD
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN 2738.11 CAD 2031.84 USD
<0.01
2738.11 CAD 2031.84 USD 2738.11 CAD 2031.84 USD
Private Equity Total Return Ind PRIVEXD 3397.05 USD
+0.25
3373.68 USD 3427.22 USD
Russell Emerging Mkts Value-Def RUEMMVDFT 909.06 USD
+1.18
909.06 USD 909.06 USD
S&P Total Market Index (TMI) He SPTMINUP 5562.24 USD
-0.07
5549.17 USD 5602.44 USD
Wilshire Large Cap Optimized Di WILCOD 388.92 USD
0
388.9 USD 394.01 USD
CREDIT SUISSE NASS UGAZ 23.17 USD
0
20.17 USD 23.37 USD
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 543.28 DKK 79.66 USD
+0.02
541.51 DKK 79.4 USD 544.32 DKK 79.81 USD 46
OMX Stockholm Health Care GI SX20GI 4570.49 SEK 446.14 USD
-0.09
4543.69 SEK 443.52 USD 4576.8 SEK 446.75 USD 58
FTSE 350 (lower Yield) FTLY 3223.26 GBP 4122.34 USD
-1.01
3209.6 GBP 4104.87 USD 3256 GBP 4164.22 USD
IDB IndexAmericas 50 Stability IDBTVER 1256.43 USD
+0.21
1256.43 USD 1256.43 USD
TA-125EW 189.TA 2680.44 ILS 748.68 USD
+0.77
2652.07 ILS 740.76 USD 2680.44 ILS 748.68 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11110.29 TRY 348.91 USD
+0.28
11047.71 TRY 346.95 USD 11163.38 TRY 350.58 USD
PSI X2 Short GR PSI2S.LS 23.62 EUR 25.82 USD
+0.44
23.52 EUR 25.71 USD 23.8 EUR 26.02 USD
EN Climate Orientation Priority ECOPN.AS 3826.85 EUR 4183.26 USD
-0.4
3825.24 EUR 4181.5 USD 3841.14 EUR 4198.89 USD
Settle - British Pounds WCO BFW 133.43 USD
0
133.67 USD 133.67 USD 1
NIFTY SMLCAP 100 CNXSC 18798.75 INR 227.43 USD
-0.53
18665.2 INR 225.82 USD 18984.65 INR 229.68 USD
Settle ISE British Pound in USD EIU 137.85 USD
0
137.85 USD 137.85 USD
Quadratic Interest Rate Volatil IVOL-NV 19.13 USD
0
19.13 USD 19.13 USD
Morningstar Healthcare Sector MHS 13143.99 USD
+1.17
13036.39 USD 13144.87 USD
NASDAQ Asia TR Index NQASIAT 2337.27 USD
+0.48
2328.79 USD 2342.49 USD
NASDAQ US 300 GBP Index NQUSL300GBP 2876.16 GBP 3678.43 USD
<0.01
2876.16 GBP 3678.42 USD 2876.16 GBP 3678.42 USD
Private Equity Index (USD) PRIVEXPD 2096.9 USD
+0.25
2082.47 USD 2115.52 USD
Russell Fundamental Taiwan Net RUFTWNEU 1169.47 EUR 1278.39 USD
-0.03
1169.47 EUR 1278.39 USD 1169.47 EUR 1278.39 USD
S&P 1000 (TR) SPTR1000 25437.87 USD
-0.51
25388.59 USD 25677.98 USD
SPDR MSCI World Health Care UCI WHEA 44.39 USD
0
44.2 USD 44.45 USD
VelocityShares 3x Long Natural UGAZ-NV 10.34 USD
0
OMX Copenhagen Chemicals PI CX5520PI 1679.28 DKK 246.22 USD
-0.49
1679.28 DKK 246.22 USD 1706.59 DKK 250.22 USD 1
OMX Stockholm Consumer Discreti SX40GI 1027.69 SEK 100.32 USD
-0.52
1026.06 SEK 100.16 USD 1032.89 SEK 100.82 USD 59
^FTAI FTAI 768.83 GBP 983.28 USD
+0.33
766.05 GBP 979.73 USD 769.41 GBP 984.03 USD
IDB IndexAmericas Stability Ind IDB1TVP 1181.44 USD
-100
TA Growth MIDCAP120.TA 2113.21 ILS 590.25 USD
+0.48
2104.56 ILS 587.83 USD 2116.75 ILS 591.24 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18898.15 TRY 593.49 USD
+0.28
18789.72 TRY 590.08 USD 18990.85 TRY 596.4 USD
PSI X3 Short GR PSI3S.LS 10.38 EUR 11.35 USD
+0.65
10.32 EUR 11.28 USD 10.5 EUR 11.48 USD
Euronext France Germany Leaders EFGG.AS 3622.28 EUR 3959.64 USD
-0.29
3622.28 EUR 3959.64 USD 3647.61 EUR 3987.33 USD
BlueStar Global 5G Connectivity BGFGNTR 195.24 USD
-0.7
194.07 USD 197.06 USD
NIFTY SERV SECTOR CNXSERVICE 33181.55 INR 401.44 USD
+0.14
33072.55 INR 400.12 USD 33267.3 INR 402.48 USD
SPDR INDEX SHS FDS EMBB-EU 879930.2 USD
0
iPath ETNs linked to GSCI Total GSP-TC 17853.2 USD
0
iSHARES S&P RUSSELL 2000 VALUE IWN-IV 156.6 USD
-0.44
156.41 USD 158.2 USD
ETFMG Alternative Harvest ETF I MJ-IV 6.05 USD
0
Dhandho Junoon Index NOON 3740.92 USD
0
3726.35 USD 3753.42 USD
NASDAQ US 300 AUD Index NQUSL300AUD 3057.02 AUD 2023.31 USD
<0.01
3057.02 AUD 2023.31 USD 3057.02 AUD 2023.31 USD
Pine River Mortgage REIT Index PRMRI 78.61 USD
+0.17
78.25 USD 78.86 USD
Russell 1000 RUI 3297.11 USD
-0.26
3287.14 USD 3317.34 USD
S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 197.68 USD
-0.19
196.45 USD 197.88 USD
S&P Target Risk Moderate Index SPTGMU 146.66 USD
+0.1
146.52 USD 146.98 USD
VelocityShares 3x Long Natural UGAZ-IV 0.04 USD
0
OMX Copenhagen Financials PI CX30PI 3114.65 DKK 456.67 USD
+0.44
3096.84 DKK 454.06 USD 3119.24 DKK 457.35 USD 26
OMX Stockholm Insurance GI SX3030GI 1439.85 SEK 140.55 USD
+0.47
1427.69 SEK 139.36 USD 1440.73 SEK 140.63 USD
FTSE Euro 100 FTEUEB 955.61 EUR 1044.61 USD
-0.48
945.15 EUR 1033.18 USD 960.25 EUR 1049.68 USD
IDB IndexAmericas Stability Exc IDB1TV 1182.88 USD
-100
TA-Family 53.TA 3220.06 ILS 899.41 USD
+0.36
3197.36 ILS 893.07 USD 3229.56 ILS 902.06 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16640.99 TRY 522.6 USD
+0.32
16541.96 TRY 519.49 USD 16723.19 TRY 525.18 USD
OBX Utilities GR OUTG.OL 755.23 NOK 72.45 USD
+1.23
742.61 NOK 71.24 USD 757.38 NOK 72.65 USD
Euronext Crypto Index NEO ECNEO.AS 6.43 USD
+8.26
5.94 USD 5.94 USD
BlueStar Global 5G Connectivity BGFG 176.8 USD
-0.7
175.74 USD 178.45 USD
Stowe Global Coal Index COAL 3182.48 USD
-0.16
3167.07 USD 3216.19 USD
BVP Nasdaq Emerging Cloud Index EMCLOUD 1724.91 USD
-1.14
1722.44 USD 1747.94 USD
Horizon Kinetics Global Spin-of GSPIN 6188.53 USD
0
6141.49 USD 6188.91 USD
ETRACS 2X LEVERAGED US SIZE FAC IWML-IV 18.2 USD
-0.7
18.18 USD 18.54 USD
Settlement Value for the S&P 40 MIV 3076.31 USD
+0.25
3068.75 USD 3076.31 USD