Pagina di risultati 29 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Internatio INW | 196.63 USD — |
-1.17
|
— — | 196.56 USD — | 200.08 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3493.96 ILS 975.91 USD |
+1.17
|
— — | 3420.71 ILS 955.45 USD | 3493.96 ILS 975.91 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 24745.63 TRY 777.12 USD |
-1.3
|
— — | 24697.09 TRY 775.6 USD | 25079.77 TRY 787.62 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 140.45 EUR 153.53 USD |
-0.3
|
— — | 139 EUR 151.95 USD | 140.87 EUR 153.99 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8259.05 INR 99.92 USD |
+0.48
|
— — | 8200.35 INR 99.21 USD | 8361.75 INR 101.16 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 61.51 USD — |
-2.67
|
— — | 61.51 USD — | 63.2 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 122.76 USD — |
-3.21
|
— — | 122.75 USD — | 126.83 USD — | — - | — — |
| S&P 400 MID | 3685.22 USD — |
-2.14
|
— — | 3679.41 USD — | 3765.85 USD — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9607.25 EUR 10502.02 USD |
-0.78
|
— — | 9607.24 EUR 10502.01 USD | 9709.46 EUR 10613.75 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 3037.11 USD — |
-0.98
|
— — | 3034.14 USD — | 3085.52 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 51.08 USD — |
-7.5
|
— — | 51.07 USD — | 53.48 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2673.54 DKK 392 USD |
0
|
— — | 2673.54 DKK 392 USD | 2673.54 DKK 392 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2209.42 EUR 2415.19 USD |
-2.45
|
— — | 2191.72 EUR 2395.85 USD | 2309.86 EUR 2524.99 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5564.44 GBP 7116.56 USD |
+0.03
|
— — | 5548.56 GBP 7096.25 USD | 5593.88 GBP 7154.21 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 6476.28 USD — |
-1.16
|
— — | 6464.42 USD — | 6550.37 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 702.76 ILS 196.29 USD |
+0.87
|
— — | 690.54 ILS 192.88 USD | 702.76 ILS 196.29 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 23875.01 TRY 749.78 USD |
-0.94
|
— — | 23807.7 TRY 747.67 USD | 24125.99 TRY 757.66 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 558.15 EUR 610.13 USD |
-0.3
|
— — | 552.4 EUR 603.85 USD | 559.81 EUR 611.95 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4761.95 EUR 5205.45 USD |
+0.22
|
— — | 4752.01 EUR 5194.59 USD | 4784.1 EUR 5229.67 USD | — - | — — |
| Cboe France 40 BFR40P | 817.78 EUR 893.94 USD |
+0.11
|
— — | 816.87 EUR 892.95 USD | 824.85 EUR 901.67 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 768.9 INR 9.3 USD |
+0.56
|
— — | 766.3 INR 9.27 USD | 779.05 INR 9.43 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3759.16 USD — |
+0.34
|
— — | 3759.16 USD — | 3759.16 USD — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1728.83 USD — |
-1.02
|
— — | 1727.84 USD — | 1740.73 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3378.17 EUR 3692.8 USD |
-1.01
|
— — | 3368.19 EUR 3681.89 USD | 3429.72 EUR 3749.15 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 7108.06 USD — |
-1.75
|
— — | 7085.25 USD — | 7221.27 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1046.82 DKK 153.49 USD |
0
|
— — | 1046.82 DKK 153.49 USD | 1046.82 DKK 153.49 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1310.93 SEK 127.96 USD |
+0.69
|
— — | 1305.82 SEK 127.46 USD | 1319.44 SEK 128.79 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3816.19 USD — |
0
|
— — | 3816.19 USD — | 3816.19 USD — | — - | — — |
| TA-Rimon 32.TA | 4223.24 ILS 1179.61 USD |
+0.98
|
— — | 4127.98 ILS 1153 USD | 4223.24 ILS 1179.61 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 19061.13 TRY 598.6 USD |
-1.28
|
— — | 19018.38 TRY 597.26 USD | 19338.93 TRY 607.33 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.4 EUR 16.83 USD |
-0.38
|
— — | 15.21 EUR 16.62 USD | 15.52 EUR 16.96 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2760.39 EUR 3017.48 USD |
+0.22
|
— — | 2754.62 EUR 3011.17 USD | 2773.23 EUR 3031.52 USD | — - | — — |
| BEL 20 BFX | 5579.6 EUR 6099.26 USD |
+0.75
|
— — | 5528.21 EUR 6043.08 USD | 5579.6 EUR 6099.26 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 10080.45 INR 121.96 USD |
-0.41
|
— — | 10028.7 INR 121.33 USD | 10160.35 INR 122.92 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 2345.19 USD — |
-1.49
|
— — | 2331.11 USD — | 2363.45 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3093.6 USD — |
-1.9
|
— — | 3082.64 USD — | 3166.67 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6372.62 USD — |
+0.19
|
— — | 6369.35 USD — | 6444.16 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 568.88 DKK 83.41 USD |
0
|
— — | 568.88 DKK 83.41 USD | 568.88 DKK 83.41 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 5021.29 SEK 490.14 USD |
+0.56
|
— — | 4984.27 SEK 486.53 USD | 5052.68 SEK 493.2 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1325.86 USD — |
0
|
— — | 1325.86 USD — | 1325.86 USD — | — - | — — |
| TA-125EW 189.TA | 3928.92 ILS 1097.4 USD |
+0.94
|
— — | 3836.01 ILS 1071.45 USD | 3928.92 ILS 1097.4 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 16015.12 TRY 502.95 USD |
-1.28
|
— — | 15979.2 TRY 501.82 USD | 16248.52 TRY 510.28 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 15.25 EUR 16.67 USD |
-0.37
|
— — | 15.06 EUR 16.46 USD | 15.37 EUR 16.8 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4236.18 EUR 4630.72 USD |
+0.22
|
— — | 4227.33 EUR 4621.04 USD | 4255.88 EUR 4652.25 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18110.3 INR 219.1 USD |
-0.06
|
— — | 18024.25 INR 218.06 USD | 18229 INR 220.54 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 3232.13 USD — |
-1.48
|
— — | 3212.73 USD — | 3257.29 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1879.19 USD — |
-1.88
|
— — | 1872.14 USD — | 1923.18 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 31629.93 USD — |
-1.98
|
— — | 31546.28 USD — | 32269.89 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 2280 DKK 334.3 USD |
+2.08
|
— — | 2280 DKK 334.3 USD | 2280 DKK 334.3 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1106.84 SEK 108.04 USD |
-0.49
|
— — | 1106.67 SEK 108.02 USD | 1119.69 SEK 109.3 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 797.27 GBP 1019.66 USD |
-1.36
|
— — | 797.2 GBP 1019.57 USD | 807.81 GBP 1033.14 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2392.52 ILS 668.26 USD |
+1.07
|
— — | 2363.95 ILS 660.28 USD | 2398.22 ILS 669.86 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 27241.05 TRY 855.49 USD |
-1.28
|
— — | 27176.67 TRY 853.47 USD | 27657.26 TRY 868.56 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.2 EUR 5.68 USD |
-0.57
|
— — | 5.1 EUR 5.57 USD | 5.26 EUR 5.75 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3852.36 EUR 4211.15 USD |
-0.63
|
— — | 3852.36 EUR 4211.15 USD | 3892.18 EUR 4254.68 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 29517.65 INR 357.11 USD |
-0.23
|
— — | 29402.35 INR 355.72 USD | 29781.95 INR 360.31 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 209.19 USD — |
-2.76
|
— — | 209.18 USD — | 215.16 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 4018.06 USD — |
-2.61
|
— — | 4009.84 USD — | 4109.75 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 159.44 USD — |
-1.46
|
— — | 159.26 USD — | 161.81 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3633.48 DKK 532.74 USD |
+0.32
|
— — | 3633.48 DKK 532.74 USD | 3633.48 DKK 532.74 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1651.9 SEK 161.25 USD |
-0.29
|
— — | 1640.48 SEK 160.13 USD | 1656.6 SEK 161.7 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 5345.48 ILS 1493.07 USD |
+1.07
|
— — | 5189.2 ILS 1449.42 USD | 5346.38 ILS 1493.32 USD | — - | — — |