$3.58T
Capitalizzazione totale
$141.54B
Volume totale
BTC 60.94%     ETH 9.42%
Prevalenza di BTC

Pagina di risultati 29 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 18217.24 TRY 572.1 USD
+1.88
17996.06 TRY 565.16 USD 18250.16 TRY 573.14 USD
PSI Telecommunications PTTLP.LS 112.48 EUR 122.96 USD
+0.26
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
Barclays Fortune 500 Index BFD 10610.3 USD
+0.59
NIFTY PSU BANK CNXPSUBANK 7170.85 INR 86.76 USD
-0.52
7152.85 INR 86.54 USD 7234.55 INR 87.53 USD
Goldman Sachs and Co/GSAM GS GSC-IV 49.93 USD
-0.34
49.83 USD 50.33 USD
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV 410.57 USD
+0.61
406.67 USD 410.89 USD
S&P 400 MID 3067.04 USD
+0.27
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
Prime All Share P PRIME 9272.63 EUR 10136.24 USD
-0.76
9262.27 EUR 10124.91 USD 9344.07 EUR 10214.33 USD 296
Russell Europe SMID 300 USD RUESM3U 2721.47 USD
+0.14
2706.33 USD 2732.74 USD
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 230.6 USD
-0.13
228.52 USD 230.94 USD
NYSE Bloomberg Global Wind Ener WINDG 1388.26 USD
0
1388.26 USD 1388.26 USD
ProShares Ultra Gold (Intraday UGL-IV 141.08 USD
+0.1
140.28 USD 142.82 USD
OMX Copenhagen Benchmark_GI OMXCBGI 3292.81 DKK 482.8 USD
+3.36
3216.32 DKK 471.58 USD 3294.31 DKK 483.02 USD 38
First North Utilities PI FN65PI 2342.25 EUR 2560.39 USD
+6.04
2203.21 EUR 2408.41 USD 2357.36 EUR 2576.91 USD 4
FTSE 350 (Ex Investment Compani FTLX 4806.53 GBP 6147.24 USD
+0.26
4793.87 GBP 6131.05 USD 4823.97 GBP 6169.55 USD
Horizon Kinetics ISE Wealth Tot RCHTR 5202.16 USD
+0.65
5173.95 USD 5211 USD
TA BlueTech Global TEL-TECH.TA 491.1 ILS 137.17 USD
+0.75
487.04 ILS 136.04 USD 492.95 ILS 137.69 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15326.88 TRY 481.33 USD
+1.53
15179.67 TRY 476.71 USD 15352.75 TRY 482.14 USD
PSI Telecommunications GR PTTEL.LS 423.67 EUR 463.13 USD
+0.25
CSI HKG 100 INDEX CSHK100.HK 2118.42 HKD 270.87 USD
0
2118.42 HKD 270.87 USD 2118.42 HKD 270.87 USD
EN Climate Orientation Priority ECOPG.AS 4287.35 EUR 4686.65 USD
-0.29
Cboe France 40 BFR40P 779.81 EUR 852.44 USD
+0.14
NIFTY REALTY CNXREALTY 1026.3 INR 12.42 USD
-1.14
1024.4 INR 12.39 USD 1045.2 INR 12.65 USD
ISHARES ESG ADVANCED Inv ELQD-EU 31657.87 USD
+0.39
31534.13 USD 31657.87 USD
S&P 400 Mid HighLow Average Ind MIH 3061.75 USD
+0.35
Nasdaq HANDL Base TR Index NQ7HANDLT 1531.29 USD
+0.35
1527.4 USD 1531.34 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
Private Equity Total Return Ind PRIVEX 3732.65 EUR 4080.29 USD
+0.42
3728.73 EUR 4076.01 USD 3732.91 EUR 4080.57 USD
Russell Developed Euro Zone Dyn RUEUZDYN 1184.96 USD
+0.94
1184.96 USD 1184.96 USD
S&P Total Market Index (TMI) In SPTMHCUP 5707.32 USD
-0.39
5679.84 USD 5739.01 USD
WILDER HILL PROGRESSIVE ENERGY WHPRO 231.25 USD
0
229.08 USD 231.89 USD
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 982.53 DKK 144.06 USD
+2.41
963.25 DKK 141.23 USD 982.58 DKK 144.07 USD 33
OMX Stockholm Consumer Staples SX45PI 1380.6 SEK 134.76 USD
+0.35
1374.72 SEK 134.19 USD 1383.69 SEK 135.07 USD 8
IDB IndexAmericas 50 Net Total IDB50N 2941.32 USD
+0.65
2941.32 USD 2941.32 USD
TA-Rimon 32.TA 2790.39 ILS 779.4 USD
-0.54
2779.28 ILS 776.29 USD 2803.31 ILS 783 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 13185.92 TRY 414.1 USD
+1.82
13033.79 TRY 409.32 USD 13211.38 TRY 414.9 USD
PSI Xbear GR PSIXB.LS 23.75 EUR 25.96 USD
-2.02
EN Climate Orientation Priority ECOP.AS 2578.24 EUR 2818.36 USD
-0.29
BEL 20 BFX 4555.9 EUR 4980.21 USD
+0.34
37
NIFTY PSE CNXPSE 10121.4 INR 122.45 USD
+0.35
10102.9 INR 122.23 USD 10152.65 INR 122.83 USD
Barclays Capital Inc iPath ETN GSP-IV 19.69 USD
0
iSHARES RUSSELL 2000 (Net Asset IWM-NV 213.21 USD
+0.57
211.99 USD 213.21 USD
Morningstar US Industrials Sect MIS 12323.84 USD
+1.39
12201.84 USD 12327.4 USD
NASDAQ Asia Index NQASIA 1726.02 USD
+0.41
1725.66 USD 1732.72 USD
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN 2738.11 CAD 2031.84 USD
<0.01
2738.11 CAD 2031.84 USD 2738.11 CAD 2031.84 USD
Private Equity Total Return Ind PRIVEXD 3388.49 USD
+0.58
3386.37 USD 3389.19 USD
Russell Emerging Mkts Value-Def RUEMMVDFT 909.06 USD
+1.18
909.06 USD 909.06 USD
S&P Total Market Index (TMI) He SPTMINUP 5565.97 USD
+1.06
5515.93 USD 5583.36 USD
Wilshire Large Cap Optimized Di WILCOD 388.92 USD
0
388.9 USD 394.01 USD
CREDIT SUISSE NASS UGAZ 23.17 USD
0
20.17 USD 23.37 USD
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 543.15 DKK 79.64 USD
+0.35
539.91 DKK 79.16 USD 542.97 DKK 79.61 USD 46
OMX Stockholm Health Care GI SX20GI 4574.5 SEK 446.53 USD
-0.85
4563.72 SEK 445.48 USD 4603.18 SEK 449.33 USD 58
FTSE 350 (lower Yield) FTLY 3223.26 GBP 4122.34 USD
-1.01
3209.6 GBP 4104.87 USD 3256 GBP 4164.22 USD
IDB IndexAmericas 50 Stability IDBTVER 1253.79 USD
+0.26
1253.79 USD 1253.79 USD
TA-125EW 189.TA 2660.05 ILS 742.99 USD
-0.73
2649.06 ILS 739.92 USD 2678.24 ILS 748.07 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11078.78 TRY 347.92 USD
+1.82
10950.96 TRY 343.91 USD 11100.17 TRY 348.59 USD
PSI X2 Short GR PSI2S.LS 23.52 EUR 25.71 USD
-2.02
EN Climate Orientation Priority ECOPN.AS 3842.26 EUR 4200.11 USD
-0.29
Settle - British Pounds WCO BFW 133.43 USD
0
133.67 USD 133.67 USD 1
NIFTY SMLCAP 100 CNXSC 18899.8 INR 228.66 USD
+0.14
18864.45 INR 228.23 USD 18987.3 INR 229.71 USD
Settle ISE British Pound in USD EIU 137.85 USD
0
137.85 USD 137.85 USD
Quadratic Interest Rate Volatil IVOL-NV 19.13 USD
-0.31
19.13 USD 19.19 USD
Morningstar Healthcare Sector MHS 13143.99 USD
+1.17
13036.39 USD 13144.87 USD
NASDAQ Asia TR Index NQASIAT 2329.27 USD
+0.45
2328.79 USD 2338.32 USD
NASDAQ US 300 GBP Index NQUSL300GBP 2876.16 GBP 3678.43 USD
<0.01
2876.16 GBP 3678.42 USD 2876.16 GBP 3678.42 USD
Private Equity Index (USD) PRIVEXPD 2091.62 USD
+0.57
2090.3 USD 2092.05 USD
Russell Fundamental Taiwan Net RUFTWNEU 1169.47 EUR 1278.39 USD
-0.03
1169.47 EUR 1278.39 USD 1169.47 EUR 1278.39 USD
S&P 1000 (TR) SPTR1000 25568.14 USD
+0.4
SPDR MSCI World Health Care UCI WHEA 44.39 USD
0
44.2 USD 44.45 USD
VelocityShares 3x Long Natural UGAZ-NV 10.34 USD
0
OMX Copenhagen Chemicals PI CX5520PI 1687.47 DKK 247.42 USD
+0.65
1662.9 DKK 243.82 USD 1706.59 DKK 250.22 USD 1
OMX Stockholm Consumer Discreti SX40GI 1033.05 SEK 100.84 USD
+0.89
1026.23 SEK 100.17 USD 1032.93 SEK 100.83 USD 59
^FTAI FTAI 766.32 GBP 980.07 USD
+0.32
762.38 GBP 975.04 USD 767.8 GBP 981.97 USD
IDB IndexAmericas Stability Ind IDB1TVP 1181.44 USD
-100
TA Growth MIDCAP120.TA 2103.05 ILS 587.41 USD
+0.58
2093.69 ILS 584.8 USD 2117.92 ILS 591.56 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18844.54 TRY 591.8 USD
+1.82
18624.65 TRY 584.9 USD 18883.18 TRY 593.02 USD
PSI X3 Short GR PSI3S.LS 10.32 EUR 11.28 USD
-3.04
Euronext France Germany Leaders EFGG.AS 3632.78 EUR 3971.12 USD
-0.3
BlueStar Global 5G Connectivity BGFGNTR 195.24 USD
-0.7
194.07 USD 197.06 USD
NIFTY SERV SECTOR CNXSERVICE 33135.4 INR 400.88 USD
-0.03
33021.55 INR 399.51 USD 33261.3 INR 402.41 USD
SPDR INDEX SHS FDS EMBB-EU 879930.2 USD
0
iPath ETNs linked to GSCI Total GSP-TC 17853.2 USD
0
iSHARES S&P RUSSELL 2000 VALUE IWN-IV 157.3 USD
+0.88
155.92 USD 157.81 USD
ETFMG Alternative Harvest ETF I MJ-IV 6.05 USD
0
Dhandho Junoon Index NOON 3740.92 USD
0
3726.35 USD 3753.42 USD
NASDAQ US 300 AUD Index NQUSL300AUD 3057.02 AUD 2023.31 USD
<0.01
3057.02 AUD 2023.31 USD 3057.02 AUD 2023.31 USD
Pine River Mortgage REIT Index PRMRI 78.61 USD
+0.17
78.25 USD 78.86 USD
Russell 1000 RUI 3305.86 USD
+0.51
3286.36 USD 3307.79 USD
S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 197.68 USD
-0.19
196.45 USD 197.88 USD
S&P Target Risk Moderate Index SPTGMU 146.52 USD
+0.3
146.08 USD 146.53 USD
VelocityShares 3x Long Natural UGAZ-IV 0.04 USD
0
OMX Copenhagen Financials PI CX30PI 3100.96 DKK 454.67 USD
-0.93
3100.76 DKK 454.64 USD 3133.17 DKK 459.39 USD 26
OMX Stockholm Insurance GI SX3030GI 1433.15 SEK 139.89 USD
+0.4
1422.76 SEK 138.88 USD 1437.72 SEK 140.34 USD
FTSE Euro 100 FTEUEB 955.61 EUR 1044.61 USD
-0.48
945.15 EUR 1033.18 USD 960.25 EUR 1049.68 USD
IDB IndexAmericas Stability Exc IDB1TV 1182.88 USD
-100
TA-Family 53.TA 3208.61 ILS 896.21 USD
-0.61
3194.86 ILS 892.37 USD 3228.95 ILS 901.89 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16587.23 TRY 520.91 USD
+1.85
16381.5 TRY 514.45 USD 16620.74 TRY 521.97 USD