Pagina di risultati 29 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 18217.24 TRY 572.1 USD |
+1.88
|
— — | 17996.06 TRY 565.16 USD | 18250.16 TRY 573.14 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 112.48 EUR 122.96 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10610.3 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7170.85 INR 86.76 USD |
-0.52
|
— — | 7152.85 INR 86.54 USD | 7234.55 INR 87.53 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.93 USD — |
-0.34
|
— — | 49.83 USD — | 50.33 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 410.57 USD — |
+0.61
|
— — | 406.67 USD — | 410.89 USD — | — - | — — |
| S&P 400 MID | 3067.04 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9272.63 EUR 10136.24 USD |
-0.76
|
— — | 9262.27 EUR 10124.91 USD | 9344.07 EUR 10214.33 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2721.47 USD — |
+0.14
|
— — | 2706.33 USD — | 2732.74 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 141.08 USD — |
+0.1
|
— — | 140.28 USD — | 142.82 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3292.81 DKK 482.8 USD |
+3.36
|
— — | 3216.32 DKK 471.58 USD | 3294.31 DKK 483.02 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2342.25 EUR 2560.39 USD |
+6.04
|
— — | 2203.21 EUR 2408.41 USD | 2357.36 EUR 2576.91 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4806.53 GBP 6147.24 USD |
+0.26
|
— — | 4793.87 GBP 6131.05 USD | 4823.97 GBP 6169.55 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5202.16 USD — |
+0.65
|
— — | 5173.95 USD — | 5211 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 491.1 ILS 137.17 USD |
+0.75
|
— — | 487.04 ILS 136.04 USD | 492.95 ILS 137.69 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15326.88 TRY 481.33 USD |
+1.53
|
— — | 15179.67 TRY 476.71 USD | 15352.75 TRY 482.14 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 423.67 EUR 463.13 USD |
+0.25
|
— — | — — | — — | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2118.42 HKD 270.87 USD |
0
|
— — | 2118.42 HKD 270.87 USD | 2118.42 HKD 270.87 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4287.35 EUR 4686.65 USD |
-0.29
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40P | 779.81 EUR 852.44 USD |
+0.14
|
— — | — — | — — | — - | — — |
| NIFTY REALTY CNXREALTY | 1026.3 INR 12.42 USD |
-1.14
|
— — | 1024.4 INR 12.39 USD | 1045.2 INR 12.65 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31657.87 USD — |
+0.39
|
— — | 31534.13 USD — | 31657.87 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3061.75 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1531.29 USD — |
+0.35
|
— — | 1527.4 USD — | 1531.34 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3732.65 EUR 4080.29 USD |
+0.42
|
— — | 3728.73 EUR 4076.01 USD | 3732.91 EUR 4080.57 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5707.32 USD — |
-0.39
|
— — | 5679.84 USD — | 5739.01 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 982.53 DKK 144.06 USD |
+2.41
|
— — | 963.25 DKK 141.23 USD | 982.58 DKK 144.07 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1380.6 SEK 134.76 USD |
+0.35
|
— — | 1374.72 SEK 134.19 USD | 1383.69 SEK 135.07 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2941.32 USD — |
+0.65
|
— — | 2941.32 USD — | 2941.32 USD — | — - | — — |
| TA-Rimon 32.TA | 2790.39 ILS 779.4 USD |
-0.54
|
— — | 2779.28 ILS 776.29 USD | 2803.31 ILS 783 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 13185.92 TRY 414.1 USD |
+1.82
|
— — | 13033.79 TRY 409.32 USD | 13211.38 TRY 414.9 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.75 EUR 25.96 USD |
-2.02
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2578.24 EUR 2818.36 USD |
-0.29
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 4555.9 EUR 4980.21 USD |
+0.34
|
— — | — — | — — | 37 - | — — |
| NIFTY PSE CNXPSE | 10121.4 INR 122.45 USD |
+0.35
|
— — | 10102.9 INR 122.23 USD | 10152.65 INR 122.83 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 213.21 USD — |
+0.57
|
— — | 211.99 USD — | 213.21 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| NASDAQ Asia Index NQASIA | 1726.02 USD — |
+0.41
|
— — | 1725.66 USD — | 1732.72 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3388.49 USD — |
+0.58
|
— — | 3386.37 USD — | 3389.19 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5565.97 USD — |
+1.06
|
— — | 5515.93 USD — | 5583.36 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 543.15 DKK 79.64 USD |
+0.35
|
— — | 539.91 DKK 79.16 USD | 542.97 DKK 79.61 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4574.5 SEK 446.53 USD |
-0.85
|
— — | 4563.72 SEK 445.48 USD | 4603.18 SEK 449.33 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1253.79 USD — |
+0.26
|
— — | 1253.79 USD — | 1253.79 USD — | — - | — — |
| TA-125EW 189.TA | 2660.05 ILS 742.99 USD |
-0.73
|
— — | 2649.06 ILS 739.92 USD | 2678.24 ILS 748.07 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11078.78 TRY 347.92 USD |
+1.82
|
— — | 10950.96 TRY 343.91 USD | 11100.17 TRY 348.59 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.52 EUR 25.71 USD |
-2.02
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3842.26 EUR 4200.11 USD |
-0.29
|
— — | — — | — — | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18899.8 INR 228.66 USD |
+0.14
|
— — | 18864.45 INR 228.23 USD | 18987.3 INR 229.71 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.13 USD — |
-0.31
|
— — | 19.13 USD — | 19.19 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2329.27 USD — |
+0.45
|
— — | 2328.79 USD — | 2338.32 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2091.62 USD — |
+0.57
|
— — | 2090.3 USD — | 2092.05 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25568.14 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1687.47 DKK 247.42 USD |
+0.65
|
— — | 1662.9 DKK 243.82 USD | 1706.59 DKK 250.22 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1033.05 SEK 100.84 USD |
+0.89
|
— — | 1026.23 SEK 100.17 USD | 1032.93 SEK 100.83 USD | 59 - | — — |
| ^FTAI FTAI | 766.32 GBP 980.07 USD |
+0.32
|
— — | 762.38 GBP 975.04 USD | 767.8 GBP 981.97 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2103.05 ILS 587.41 USD |
+0.58
|
— — | 2093.69 ILS 584.8 USD | 2117.92 ILS 591.56 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18844.54 TRY 591.8 USD |
+1.82
|
— — | 18624.65 TRY 584.9 USD | 18883.18 TRY 593.02 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.32 EUR 11.28 USD |
-3.04
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3632.78 EUR 3971.12 USD |
-0.3
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33135.4 INR 400.88 USD |
-0.03
|
— — | 33021.55 INR 399.51 USD | 33261.3 INR 402.41 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 157.3 USD — |
+0.88
|
— — | 155.92 USD — | 157.81 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3305.86 USD — |
+0.51
|
— — | 3286.36 USD — | 3307.79 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 146.52 USD — |
+0.3
|
— — | 146.08 USD — | 146.53 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3100.96 DKK 454.67 USD |
-0.93
|
— — | 3100.76 DKK 454.64 USD | 3133.17 DKK 459.39 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1433.15 SEK 139.89 USD |
+0.4
|
— — | 1422.76 SEK 138.88 USD | 1437.72 SEK 140.34 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 3208.61 ILS 896.21 USD |
-0.61
|
— — | 3194.86 ILS 892.37 USD | 3228.95 ILS 901.89 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 16587.23 TRY 520.91 USD |
+1.85
|
— — | 16381.5 TRY 514.45 USD | 16620.74 TRY 521.97 USD | — - | — — |