Pagina di risultati 29 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| NASDAQ Asia Index NQASIA | 1722.83 USD — |
+0.68
|
— — | 1720.53 USD — | 1728.39 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3331.97 USD — |
+1.28
|
— — | 3316.82 USD — | 3331.97 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5547.87 USD — |
-0.3
|
— — | 5520.97 USD — | 5588.16 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 538 DKK 78.88 USD |
-0.31
|
— — | 537.67 DKK 78.83 USD | 539.84 DKK 79.15 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4406.79 SEK 430.16 USD |
-1.25
|
— — | 4403.61 SEK 429.85 USD | 4444.63 SEK 433.85 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1255.23 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 2753.26 ILS 769.02 USD |
+0.4
|
— — | 2738.17 ILS 764.81 USD | 2782.53 ILS 777.2 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10775.03 TRY 338.38 USD |
+0.36
|
— — | 10711.95 TRY 336.4 USD | 10815.56 TRY 339.66 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.62 EUR 25.82 USD |
+1.76
|
— — | 23.24 EUR 25.4 USD | 23.65 EUR 25.85 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3773.1 EUR 4124.51 USD |
-0.56
|
— — | 3753.65 EUR 4103.25 USD | 3793.06 EUR 4146.33 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18420.35 INR 222.86 USD |
-0.69
|
— — | 18388 INR 222.46 USD | 18611 INR 225.16 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.26 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2326.47 USD — |
+0.7
|
— — | 2323.36 USD — | 2333.97 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2055.48 USD — |
+1.28
|
— — | 2046.14 USD — | 2054.07 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25264.73 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1709.32 DKK 250.62 USD |
+2.45
|
— — | 1668.36 DKK 244.62 USD | 1709.32 DKK 250.62 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1027.29 SEK 100.28 USD |
+1.73
|
— — | 1026.71 SEK 100.22 USD | 1038.07 SEK 101.33 USD | 59 - | — — |
| ^FTAI FTAI | 762.36 GBP 975.01 USD |
-0.23
|
— — | 761.38 GBP 973.76 USD | 766.06 GBP 979.74 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2143.95 ILS 598.84 USD |
+1.07
|
— — | 2129.16 ILS 594.7 USD | 2157.12 ILS 602.51 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18328.68 TRY 575.6 USD |
+0.37
|
— — | 18219.7 TRY 572.18 USD | 18397.3 TRY 577.76 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.38 EUR 11.34 USD |
+2.64
|
— — | 10.13 EUR 11.07 USD | 10.39 EUR 11.36 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3569.68 EUR 3902.14 USD |
-0.76
|
— — | 3545.32 EUR 3875.51 USD | 3596.93 EUR 3931.93 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32902.35 INR 398.06 USD |
-0.23
|
— — | 32854.2 INR 397.48 USD | 33047.5 INR 399.82 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 154.22 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3301 USD — |
+0.96
|
— — | 3282.71 USD — | 3310.4 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 146.09 USD — |
-0.04
|
— — | 146.03 USD — | 146.6 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3088.84 DKK 452.89 USD |
-0.8
|
— — | 3080.79 DKK 451.71 USD | 3102.88 DKK 454.95 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1415.76 SEK 138.2 USD |
-2.26
|
— — | 1408.9 SEK 137.53 USD | 1421.23 SEK 138.73 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 3354.45 ILS 936.94 USD |
+0.66
|
— — | 3331.18 ILS 930.45 USD | 3394.68 ILS 948.18 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 16143.24 TRY 506.97 USD |
+0.43
|
— — | 16040.97 TRY 503.76 USD | 16206.88 TRY 508.97 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 753.36 NOK 72.27 USD |
+0.64
|
— — | 742.41 NOK 71.22 USD | 754.82 NOK 72.41 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.87 USD — |
<0.01
|
— — | 5.87 USD — | 5.87 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1699.8 USD — |
+1.81
|
— — | 1683.93 USD — | 1702.81 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 17.83 USD — |
+2.06
|
— — | — — | — — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3031.47 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 64.32 USD — |
+3.96
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5974.89 DKK 876.05 USD |
-1.94
|
— — | 5974.89 DKK 876.05 USD | 6434.78 DKK 943.47 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1245.38 SEK 121.56 USD |
-2.26
|
— — | 1239.35 SEK 120.98 USD | 1250.2 SEK 122.03 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 3168.2 ILS 884.92 USD |
+0.56
|
— — | 3148.96 ILS 879.55 USD | 3192.91 ILS 891.82 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7945.38 TRY 249.52 USD |
+0.23
|
— — | 7902.83 TRY 248.18 USD | 7970.36 TRY 250.3 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.42 NOK 2.15 USD |
+0.67
|
— — | 22.09 NOK 2.12 USD | 22.46 NOK 2.15 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.12 HKD 2.19 USD |
-1.15
|
— — | 16.99 HKD 2.17 USD | 17.42 HKD 2.23 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1854.76 EUR 2027.5 USD |
-0.76
|
— — | 1842.1 EUR 2013.66 USD | 1868.92 EUR 2042.98 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4353.04 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.46 USD — |
+2.1
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| ^SPUK SPUK | 1795.91 GBP 2296.85 USD |
+0.27
|
— — | 1783.08 GBP 2280.45 USD | 1795.61 GBP 2296.47 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 64.11 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 4038.77 DKK 592.17 USD |
-2.48
|
— — | 3994.72 DKK 585.71 USD | 4247.26 DKK 622.74 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7102.66 SEK 693.31 USD |
-0.16
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1196.99 ILS 334.34 USD |
+0.84
|
— — | 1186.19 ILS 331.32 USD | 1212.88 ILS 338.77 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1349.92 TRY 42.39 USD |
-0.24
|
— — | 1343.5 TRY 42.19 USD | 1359.2 TRY 42.68 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.32 NOK 2.33 USD |
+0.62
|
— — | 23.97 NOK 2.3 USD | 24.37 NOK 2.34 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3045.71 EUR 3329.37 USD |
-0.76
|
— — | 3024.92 EUR 3306.65 USD | 3068.96 EUR 3354.79 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| ^IXB IXB | 932.6 USD — |
+0.85
|
— — | — — | — — | — - | — — |