Pagina di risultati 29 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17634.13 TRY 553.79 USD |
-0.23
|
— — | 17630.67 TRY 553.68 USD | 17802.66 TRY 559.08 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 109.6 EUR 119.81 USD |
-0.54
|
— — | 109.09 EUR 119.25 USD | 110.4 EUR 120.68 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10566.25 USD — |
-0.33
|
— — | 10555.8 USD — | 10601.2 USD — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6903.1 INR 83.52 USD |
-0.72
|
— — | 6894 INR 83.41 USD | 7026.35 INR 85.01 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.16 USD — |
-0.25
|
— — | 48.94 USD — | 49.29 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 409.41 USD — |
-0.17
|
— — | 407.5 USD — | 410.12 USD — | — - | — — |
| S&P 400 MID | 3024.44 USD — |
-0.46
|
— — | 3017.74 USD — | 3038.53 USD — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9061.82 EUR 9905.79 USD |
-1
|
— — | 9009.5 EUR 9848.6 USD | 9153.76 EUR 10006.3 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2696.96 USD — |
-1.33
|
— — | 2695.94 USD — | 2726.46 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 36.43 USD — |
+0.1
|
— — | 36.01 USD — | 36.68 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3149.9 DKK 461.84 USD |
-2.02
|
— — | 3141.15 DKK 460.56 USD | 3196.45 DKK 468.67 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2666.48 EUR 2914.82 USD |
-2.21
|
— — | 2666.48 EUR 2914.82 USD | 2767.12 EUR 3024.84 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4794.08 GBP 6131.32 USD |
-0.43
|
— — | 4780.95 GBP 6114.53 USD | 4815.02 GBP 6158.1 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5163.55 USD — |
-0.51
|
— — | 5159.22 USD — | 5179.97 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 496.36 ILS 138.64 USD |
+0.38
|
— — | 493.39 ILS 137.81 USD | 498.51 ILS 139.24 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15014.78 TRY 471.53 USD |
+0.36
|
— — | 14958.21 TRY 469.75 USD | 15124.73 TRY 474.98 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 412.83 EUR 451.28 USD |
-0.54
|
— — | 410.9 EUR 449.17 USD | 415.84 EUR 454.57 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4198.65 EUR 4589.69 USD |
-0.83
|
— — | 4189.03 EUR 4579.18 USD | 4233.01 EUR 4627.25 USD | — - | — — |
| Cboe France 40 BFR40P | 767.72 EUR 839.22 USD |
-0.79
|
— — | 764.49 EUR 835.7 USD | 773.82 EUR 845.89 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1013.7 INR 12.26 USD |
-0.65
|
— — | 1012.45 INR 12.25 USD | 1038.7 INR 12.57 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 37192.86 USD — |
+0.09
|
— — | 37157.73 USD — | 37192.86 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3035 USD — |
+0.72
|
— — | 3013.3 USD — | 3035 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1531.61 USD — |
-0.05
|
— — | 1529.7 USD — | 1533.23 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3584.5 EUR 3918.34 USD |
-0.92
|
— — | 3581.71 EUR 3915.29 USD | 3630.03 EUR 3968.11 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5668.44 USD — |
-0.26
|
— — | 5651.24 USD — | 5677.26 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 974.09 DKK 142.82 USD |
-0.83
|
— — | 973.03 DKK 142.67 USD | 981.37 DKK 143.89 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1334.79 SEK 130.29 USD |
-0.56
|
— — | 1331.05 SEK 129.93 USD | 1339.47 SEK 130.75 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2948.55 USD — |
0
|
— — | 2948.55 USD — | 2948.55 USD — | — - | — — |
| TA-Rimon 32.TA | 2887.34 ILS 806.47 USD |
+0.81
|
— — | 2862.5 ILS 799.54 USD | 2903.87 ILS 811.09 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12763.74 TRY 400.84 USD |
-0.11
|
— — | 12749.31 TRY 400.39 USD | 12872.64 TRY 404.26 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.93 EUR 26.16 USD |
+2.08
|
— — | 23.47 EUR 25.65 USD | 24.09 EUR 26.33 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2523.16 EUR 2758.15 USD |
-0.9
|
— — | 2517.38 EUR 2751.84 USD | 2543.82 EUR 2780.74 USD | — - | — — |
| BEL 20 BFX | 4441.92 EUR 4855.62 USD |
-0.89
|
— — | 4426.7 EUR 4838.98 USD | 4456.87 EUR 4871.96 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 9923.9 INR 120.06 USD |
-0.62
|
— — | 9906.5 INR 119.85 USD | 10020.65 INR 121.23 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 210.7 USD — |
+0.86
|
— — | 208.91 USD — | 210.7 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| NASDAQ Asia Index NQASIA | 1719.46 USD — |
-0.24
|
— — | 1717.71 USD — | 1728.39 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3284.41 USD — |
-1.43
|
— — | 3280.51 USD — | 3331.97 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5502.67 USD — |
-0.81
|
— — | 5485.81 USD — | 5531.72 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 537.12 DKK 78.75 USD |
-0.47
|
— — | 536.46 DKK 78.66 USD | 539.84 DKK 79.15 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4397.4 SEK 429.24 USD |
-1.63
|
— — | 4387.63 SEK 428.29 USD | 4444.63 SEK 433.85 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1255.23 USD — |
0
|
— — | 1255.23 USD — | 1255.23 USD — | — - | — — |
| TA-125EW 189.TA | 2762.47 ILS 771.6 USD |
+0.73
|
— — | 2738.17 ILS 764.81 USD | 2782.53 ILS 777.2 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10724.07 TRY 336.78 USD |
-0.11
|
— — | 10711.95 TRY 336.4 USD | 10815.56 TRY 339.66 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.7 EUR 25.91 USD |
+2.08
|
— — | 23.24 EUR 25.4 USD | 23.85 EUR 26.08 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3762.28 EUR 4112.68 USD |
-0.84
|
— — | 3753.65 EUR 4103.25 USD | 3793.06 EUR 4146.33 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18420.35 INR 222.86 USD |
-0.69
|
— — | 18388 INR 222.46 USD | 18611 INR 225.16 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.26 USD — |
0
|
— — | 19.26 USD — | 19.26 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2321.92 USD — |
-0.23
|
— — | 2319.55 USD — | 2333.97 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2026.1 USD — |
-1.43
|
— — | 2023.74 USD — | 2054.07 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25175.54 USD — |
-0.35
|
— — | 25084.18 USD — | 25264.73 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1684.74 DKK 247.02 USD |
+0.33
|
— — | 1671.09 DKK 245.02 USD | 1684.74 DKK 247.02 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1021.96 SEK 99.76 USD |
-1.28
|
— — | 1021.96 SEK 99.76 USD | 1038.07 SEK 101.33 USD | 59 - | — — |
| ^FTAI FTAI | 761.03 GBP 973.31 USD |
-0.41
|
— — | 760.97 GBP 973.23 USD | 766.06 GBP 979.74 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2142.65 ILS 598.47 USD |
+1.01
|
— — | 2129.16 ILS 594.7 USD | 2157.12 ILS 602.51 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18241.19 TRY 572.85 USD |
-0.11
|
— — | 18219.7 TRY 572.18 USD | 18397.3 TRY 577.76 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.43 EUR 11.4 USD |
+3.13
|
— — | 10.13 EUR 11.07 USD | 10.53 EUR 11.51 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3565.44 EUR 3897.51 USD |
-0.88
|
— — | 3545.32 EUR 3875.51 USD | 3596.93 EUR 3931.93 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32902.35 INR 398.06 USD |
-0.23
|
— — | 32854.2 INR 397.48 USD | 33047.5 INR 399.82 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 153.9 USD — |
-0.21
|
— — | 153.19 USD — | 154.22 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3288.32 USD — |
-0.38
|
— — | 3285.23 USD — | 3295.15 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 145.95 USD — |
-0.1
|
— — | 145.83 USD — | 146.09 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3073.7 DKK 450.67 USD |
-1.28
|
— — | 3073.7 DKK 450.67 USD | 3102.88 DKK 454.95 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1408.02 SEK 137.44 USD |
-1.13
|
— — | 1407.84 SEK 137.42 USD | 1421.23 SEK 138.73 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 3369.85 ILS 941.25 USD |
+1.13
|
— — | 3331.18 ILS 930.45 USD | 3394.68 ILS 948.18 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 16039.09 TRY 503.7 USD |
-0.22
|
— — | 16039.09 TRY 503.7 USD | 16206.88 TRY 508.97 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 754.31 NOK 72.36 USD |
+0.77
|
— — | 742.41 NOK 71.22 USD | 757.16 NOK 72.63 USD | — - | — — |