Pagina di risultati 29 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2220.21 USD — |
-2.7
|
— — | 2220.21 USD — | 2220.21 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0077 USD — |
+4.05
|
— — | 0.0074 USD — | 0.0078 USD — | — - | — — |
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
38.57 USD — |
+0.42
|
— — | 38.15 USD — | 38.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
97.52 USD — |
-2.9
|
— — | 97.52 USD — | 100.06 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5396.55 USD — |
+1.33
|
— — | 5377.57 USD — | 5463.22 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9397.65 USD — |
-0.64
|
— — | 9300.71 USD — | 9460.67 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3181.36 DKK 466.46 USD |
-0.42
|
— — | 3144.83 DKK 461.1 USD | 3183.84 DKK 466.82 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6486.06 EUR 7487.09 USD |
-0.6
|
— — | 6435.21 EUR 7428.38 USD | 6520.69 EUR 7527.05 USD | — - | — — |
TB Shekel-Yields Diversified
746.TA
IL
|
431.96 ILS 120.65 USD |
+0.04
|
— — | 431.78 ILS 120.6 USD | 432.54 ILS 120.81 USD | — - | — — |
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
7683.04 TRY 241.28 USD |
+1.09
|
— — | 7683.04 TRY 241.28 USD | 7683.04 TRY 241.28 USD | — - | — — |
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.31 NOK 7.13 USD |
+1.38
|
— — | 72.93 NOK 7 USD | 74.31 NOK 7.13 USD | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
52.86 USD — |
+0.15
|
— — | 52.86 USD — | 52.86 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2362.66 EUR 2727.3 USD |
-1.29
|
— — | 2340.04 EUR 2701.19 USD | 2389.53 EUR 2758.32 USD | — - | — — |
HELTH_Health Care Services
HELTH.BK
TH
|
4475.51 THB 125.93 USD |
-1.73
|
— — | 4445.29 THB 125.08 USD | 4525.4 THB 127.33 USD | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6645.08 USD — |
+0.93
|
— — | 6623.66 USD — | 6706.23 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
27.37 USD — |
-1.5
|
— — | 26.8 USD — | 27.81 USD — | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1710.5 DKK 250.79 USD |
-0.6
|
— — | 1693.41 DKK 248.29 USD | 1712.35 DKK 251.07 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2898.34 EUR 3345.65 USD |
-0.6
|
— — | 2875.61 EUR 3319.42 USD | 2913.81 EUR 3363.51 USD | — - | — — |
|
Tel Bond Non Linked
717.TA
IL
|
425.78 ILS 118.93 USD |
+0.03
|
— — | 425.63 ILS 118.88 USD | 426.07 ILS 119.01 USD | — - | — — |
|
BIST GERI ALIM
XUGRA.IS
TR
|
11889.53 TRY 373.38 USD |
+1
|
— — | 11539.9 TRY 362.4 USD | 11899.8 TRY 373.71 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.89 NOK 6.61 USD |
+1.38
|
— — | 67.61 NOK 6.49 USD | 68.89 NOK 6.61 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.27 USD — |
+3.75
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4714.1 EUR 5441.65 USD |
-1.29
|
— — | 4668.96 EUR 5389.54 USD | 4767.71 EUR 5503.53 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
4781.32 USD — |
+0.21
|
— — | 4753.93 USD — | 4902.04 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6023.86 USD — |
-0.18
|
— — | 5943.76 USD — | 6036.54 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1735.55 USD — |
-1.71
|
— — | 1716.34 USD — | 1741.51 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
21.03 USD — |
-5.48
|
— — | 20.45 USD — | 21.89 USD — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1376.1 DKK 201.77 USD |
-0.61
|
— — | 1360.9 DKK 199.54 USD | 1379.03 DKK 202.19 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2983.6 EUR 3444.07 USD |
-1.4
|
— — | 2957.38 EUR 3413.81 USD | 3002.19 EUR 3465.53 USD | — - | — — |
|
Tel-Gov
602.TA
IL
|
400.43 ILS 111.85 USD |
-0.08
|
— — | 400.43 ILS 111.85 USD | 401.04 ILS 112.02 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7482.55 TRY 234.99 USD |
+1.08
|
— — | 7482.55 TRY 234.99 USD | 7482.55 TRY 234.99 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
660.51 NOK 63.36 USD |
-1.26
|
— — | 656.94 NOK 63.02 USD | 494775.53 NOK 47462.76 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
400.49 USD — |
-2.18
|
— — | 400.49 USD — | 409.43 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3951.54 EUR 4561.4 USD |
-1.29
|
— — | 3913.71 EUR 4517.73 USD | 3996.48 EUR 4613.27 USD | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
336 USD — |
+0.26
|
— — | 335.49 USD — | 336.96 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1633.18 DKK 239.46 USD |
-0.42
|
— — | 1614.42 DKK 236.71 USD | 1634.45 DKK 239.64 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1738.65 EUR 2006.98 USD |
-1.4
|
— — | 1723.37 EUR 1989.35 USD | 1749.48 EUR 2019.49 USD | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
10480.26 ILS 2927.28 USD |
+4.04
|
— — | 10081.23 ILS 2815.83 USD | 10592.75 ILS 2958.7 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6204 TRY 194.83 USD |
+1.9
|
— — | 5985.3 TRY 187.97 USD | 6205.24 TRY 194.87 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
49486.72 EUR 57124.22 USD |
-6.32
|
— — | 46643.22 EUR 53841.88 USD | 52802.73 EUR 60952.02 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4669.05 EUR 5389.65 USD |
-1.08
|
— — | 4617.09 EUR 5329.67 USD | 4683.9 EUR 5406.79 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
680.11 USD — |
+0.21
|
— — | 676.22 USD — | 697.28 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
514.08 USD — |
-0.22
|
— — | 509.93 USD — | 516.62 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
14055.84 EUR 16225.14 USD |
-0.28
|
— — | 13889.78 EUR 16033.45 USD | 14055.84 EUR 16225.14 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4390.17 USD — |
+0.55
|
— — | 4358.95 USD — | 4494.76 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
6988.41 USD — |
-1.03
|
— — | 6903.3 USD — | 7060.82 USD — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1508.37 DKK 221.16 USD |
-0.64
|
— — | 1490.39 DKK 218.52 USD | 1511.06 DKK 221.55 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2880.16 EUR 3324.67 USD |
-1.41
|
— — | 2855.29 EUR 3295.96 USD | 2898.5 EUR 3345.84 USD | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
454.61 ILS 126.98 USD |
+0.04
|
— — | 454.45 ILS 126.93 USD | 454.91 ILS 127.06 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6835.75 TRY 214.67 USD |
+1.9
|
— — | 6594.78 TRY 207.11 USD | 6837.11 TRY 214.72 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1644.55 NOK 157.76 USD |
-1.22
|
— — | 1635.67 NOK 156.91 USD | 1231429 NOK 118128.35 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
329730.25 EUR 380619.01 USD |
-3.87
|
— — | 316219.22 EUR 365022.76 USD | 330135.28 EUR 381086.55 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1980.57 EUR 2286.24 USD |
-1.08
|
— — | 1958.53 EUR 2260.8 USD | 1986.86 EUR 2293.5 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
687.68 USD — |
-1.36
|
— — | 687.68 USD — | 687.68 USD — | — - | — — |
|
CAC Small
CS90
FR
|
15780.26 EUR 18215.7 USD |
+0.09
|
— — | 15594.7 EUR 18001.5 USD | 15803.39 EUR 18242.4 USD | 170 - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
38.45 USD — |
-1.24
|
— — | 37.62 USD — | 38.8 USD — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3471.69 DKK 509.02 USD |
-0.6
|
— — | 3437.02 DKK 503.94 USD | 3475.46 DKK 509.58 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1707.88 EUR 1971.46 USD |
-1.41
|
— — | 1693.13 EUR 1954.43 USD | 1718.75 EUR 1984.01 USD | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
388.07 ILS 108.39 USD |
-0.17
|
— — | 387.98 ILS 108.37 USD | 389.34 ILS 108.75 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6526.05 TRY 204.95 USD |
+2.05
|
— — | 6286.12 TRY 197.41 USD | 6526.27 TRY 204.95 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1931.61 NOK 185.3 USD |
-1.29
|
— — | 1919.66 NOK 184.15 USD | 1475016 NOK 141495.13 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
639.47 EUR 738.16 USD |
+0.39
|
— — | 629.65 EUR 726.83 USD | 639.47 EUR 738.16 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1660.72 EUR 1917.03 USD |
-1.31
|
— — | 1644.82 EUR 1898.67 USD | 1679.61 EUR 1938.83 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
764.76 USD — |
+0.52
|
— — | 760.5 USD — | 768.89 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
80.84 USD — |
+0.19
|
— — | 80.44 USD — | 81.25 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2385.05 DKK 349.7 USD |
-0.6
|
— — | 2360.97 DKK 346.17 USD | 2387.92 DKK 350.12 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4107.66 EUR 4741.61 USD |
-1.11
|
— — | 4042.72 EUR 4666.66 USD | 4120.12 EUR 4756 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2055.38 USD — |
-0.82
|
— — | 2033.38 USD — | 2060.23 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
466.51 ILS 130.3 USD |
+0.03
|
— — | 466.33 ILS 130.25 USD | 466.66 ILS 130.34 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
5925.83 TRY 186.1 USD |
+2.05
|
— — | 5707.97 TRY 179.26 USD | 5926.03 TRY 186.1 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
162.19 NOK 15.56 USD |
-1.34
|
— — | 161.18 NOK 15.46 USD | 123913.25 NOK 11886.73 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
889.26 EUR 1026.5 USD |
+0.39
|
— — | 875.61 EUR 1010.75 USD | 889.26 EUR 1026.5 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1392.03 EUR 1606.87 USD |
-1.31
|
— — | 1378.7 EUR 1591.48 USD | 1407.86 EUR 1625.14 USD | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1754.34 USD — |
-1.3
|
— — | 1735.25 USD — | 1778.66 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
652.64 USD — |
-1.83
|
— — | 647.71 USD — | 659.13 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21362.52 DKK 3132.2 USD |
-0.34
|
— — | 21258.06 DKK 3116.88 USD | 21422.98 DKK 3141.06 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2068.75 EUR 2388.03 USD |
-1.11
|
— — | 2036.04 EUR 2350.28 USD | 2075.02 EUR 2395.27 USD | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
465.84 ILS 130.12 USD |
-0.05
|
— — | 465.84 ILS 130.12 USD | 466.34 ILS 130.26 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6527.76 TRY 205 USD |
+2.05
|
— — | 6287.76 TRY 197.46 USD | 6527.97 TRY 205.01 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.71 EUR 0.82 USD |
+0.2
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3360.63 EUR 3879.29 USD |
-1.26
|
— — | 3329.31 EUR 3843.14 USD | 3368.71 EUR 3888.62 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
473.2 USD — |
-0.34
|
— — | 472.84 USD — | 476.19 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3577.49 USD — |
+1.91
|
— — | 3505.99 USD — | 3587.98 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3532.43 USD — |
+0.18
|
— — | 3500.89 USD — | 3550.62 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
356.6 USD — |
+0.02
|
— — | 354.25 USD — | 356.75 USD — | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2159.29 QAR 593.21 USD |
+2.19
|
— — | 2112.93 QAR 580.48 USD | 2159.29 QAR 593.21 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
519.78 USD — |
-0.62
|
— — | 516.95 USD — | 522.6 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
239.92 USD — |
-1.72
|
— — | 238.94 USD — | 242.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
74.19 USD — |
-0.74
|
— — | 74.03 USD — | 75.34 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11002.47 DKK 1613.19 USD |
-0.34
|
— — | 10948.67 DKK 1605.31 USD | 11033.61 DKK 1617.76 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4286.06 EUR 4947.54 USD |
-1.01
|
— — | 4224.6 EUR 4876.6 USD | 4286.06 EUR 4947.54 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1044.39 SEK 101.95 USD |
-0.74
|
— — | 1036.57 SEK 101.18 USD | 1048.72 SEK 102.37 USD | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
467.95 ILS 130.7 USD |
<0.01
|
— — | 467.91 ILS 130.69 USD | 468.23 ILS 130.78 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
5928.08 TRY 186.17 USD |
+2.05
|
— — | 5710.12 TRY 179.32 USD | 5928.27 TRY 186.17 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
-23.67
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1723.17 EUR 1989.11 USD |
-1.26
|
— — | 1707.11 EUR 1970.58 USD | 1727.31 EUR 1993.89 USD | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
24873.97 QAR 6833.51 USD |
+1.84
|
— — | 24425.01 QAR 6710.17 USD | 24873.97 QAR 6833.51 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
675.43 USD — |
-0.52
|
— — | 672.8 USD — | 676.82 USD — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
205.33 TWD 6.52 USD |
-4.06
|
— — | 197.98 TWD 6.29 USD | 213.77 TWD 6.79 USD | 18 - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
412.15 DKK 60.43 USD |
-0.64
|
— — | 407.57 DKK 59.76 USD | 413.06 DKK 60.56 USD | 46 - | — — |
