$3.38T
Capitalizzazione totale
$111.67B
Volume totale
BTC 61.70%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 29 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CREDIT SUISSE NASS UGAZ 23.17 USD
0
20.17 USD 23.37 USD
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 537.12 DKK 78.75 USD
-0.47
46
OMX Stockholm Health Care GI SX20GI 4397.4 SEK 429.24 USD
-1.63
58
FTSE 350 (lower Yield) FTLY 3223.26 GBP 4122.34 USD
-1.01
3209.6 GBP 4104.87 USD 3256 GBP 4164.22 USD
IDB IndexAmericas 50 Stability IDBTVER 1255.47 USD
+0.02
TA-125EW 189.TA 2762.47 ILS 771.6 USD
+0.73
2738.17 ILS 764.81 USD 2782.53 ILS 777.2 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10724.07 TRY 336.78 USD
0
10724.07 TRY 336.78 USD 10724.07 TRY 336.78 USD
PSI X2 Short GR PSI2S.LS 23.79 EUR 26.01 USD
+2.48
23.24 EUR 25.4 USD 23.85 EUR 26.08 USD
EN Climate Orientation Priority ECOPN.AS 3762.3 EUR 4112.7 USD
-0.84
3753.65 EUR 4103.25 USD 3793.06 EUR 4146.33 USD
Settle - British Pounds WCO BFW 133.43 USD
0
133.67 USD 133.67 USD 1
NIFTY SMLCAP 100 CNXSC 18396.15 INR 222.56 USD
-0.13
18270.85 INR 221.05 USD 18523.2 INR 224.1 USD
Settle ISE British Pound in USD EIU 137.85 USD
0
137.85 USD 137.85 USD
Quadratic Interest Rate Volatil IVOL-NV 19.26 USD
0
Morningstar Healthcare Sector MHS 13143.99 USD
+1.17
13036.39 USD 13144.87 USD
NASDAQ Asia TR Index NQASIAT 2327.61 USD
+0.02
2313.39 USD 2327.96 USD
NASDAQ US 300 GBP Index NQUSL300GBP 2876.16 GBP 3678.43 USD
<0.01
2876.16 GBP 3678.42 USD 2876.16 GBP 3678.42 USD
Private Equity Index (USD) PRIVEXPD 2027.06 USD
-1.38
2021.24 USD 2025.01 USD
Russell Fundamental Taiwan Net RUFTWNEU 1169.47 EUR 1278.39 USD
-0.03
1169.47 EUR 1278.39 USD 1169.47 EUR 1278.39 USD
S&P 1000 (TR) SPTR1000 25042.55 USD
-0.88
24920.61 USD 25296.52 USD
SPDR MSCI World Health Care UCI WHEA 44.39 USD
0
44.2 USD 44.45 USD
VelocityShares 3x Long Natural UGAZ-NV 10.34 USD
0
OMX Copenhagen Chemicals PI CX5520PI 1684.74 DKK 247.02 USD
+0.33
1
OMX Stockholm Consumer Discreti SX40GI 1021.96 SEK 99.76 USD
-1.28
59
^FTAI FTAI 760.65 GBP 972.82 USD
0
760.65 GBP 972.82 USD 766.06 GBP 979.74 USD
IDB IndexAmericas Stability Ind IDB1TVP 1181.44 USD
-100
TA Growth MIDCAP120.TA 2142.65 ILS 598.47 USD
+1.01
2129.16 ILS 594.7 USD 2157.12 ILS 602.51 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18241.19 TRY 572.85 USD
0
18241.19 TRY 572.85 USD 18241.19 TRY 572.85 USD
PSI X3 Short GR PSI3S.LS 10.49 EUR 11.46 USD
+3.72
10.13 EUR 11.07 USD 10.53 EUR 11.51 USD
Euronext France Germany Leaders EFGG.AS 3563.87 EUR 3895.79 USD
-0.92
3545.32 EUR 3875.51 USD 3596.93 EUR 3931.93 USD
BlueStar Global 5G Connectivity BGFGNTR 195.24 USD
-0.7
194.07 USD 197.06 USD
NIFTY SERV SECTOR CNXSERVICE 32810.65 INR 396.95 USD
-0.28
32753.2 INR 396.26 USD 32964.65 INR 398.82 USD
SPDR INDEX SHS FDS EMBB-EU 879930.2 USD
0
iPath ETNs linked to GSCI Total GSP-TC 17853.2 USD
0
iSHARES S&P RUSSELL 2000 VALUE IWN-IV 152.65 USD
-1.02
ETFMG Alternative Harvest ETF I MJ-IV 6.05 USD
0
Dhandho Junoon Index NOON 3740.92 USD
0
3726.35 USD 3753.42 USD
NASDAQ US 300 AUD Index NQUSL300AUD 3057.02 AUD 2023.31 USD
<0.01
3057.02 AUD 2023.31 USD 3057.02 AUD 2023.31 USD
Pine River Mortgage REIT Index PRMRI 78.61 USD
+0.17
78.25 USD 78.86 USD
Russell 1000 RUI 3273.67 USD
-0.83
3269.79 USD 3295.15 USD
S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 197.68 USD
-0.19
196.45 USD 197.88 USD
S&P Target Risk Moderate Index SPTGMU 145.7 USD
-0.27
145.61 USD 146.09 USD
VelocityShares 3x Long Natural UGAZ-IV 0.04 USD
0
OMX Copenhagen Financials PI CX30PI 3073.7 DKK 450.67 USD
-1.28
26
OMX Stockholm Insurance GI SX3030GI 1408.02 SEK 137.44 USD
-1.12
FTSE Euro 100 FTEUEB 955.61 EUR 1044.61 USD
-0.48
945.15 EUR 1033.18 USD 960.25 EUR 1049.68 USD
IDB IndexAmericas Stability Exc IDB1TV 1182.88 USD
-100
TA-Family 53.TA 3369.85 ILS 941.25 USD
+1.13
3331.18 ILS 930.45 USD 3394.68 ILS 948.18 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16039.09 TRY 503.7 USD
0
16039.09 TRY 503.7 USD 16039.09 TRY 503.7 USD
OBX Utilities GR OUTG.OL 754.31 NOK 72.36 USD
+0.77
742.41 NOK 71.22 USD 757.16 NOK 72.63 USD
Euronext Crypto Index NEO ECNEO.AS 5.58 USD
-4.99
5.58 USD 5.58 USD
BlueStar Global 5G Connectivity BGFG 176.8 USD
-0.7
175.74 USD 178.45 USD
Stowe Global Coal Index COAL 3182.48 USD
-0.16
3167.07 USD 3216.19 USD
BVP Nasdaq Emerging Cloud Index EMCLOUD 1690.92 USD
-0.52
1682.55 USD 1703.29 USD
Horizon Kinetics Global Spin-of GSPIN 6188.53 USD
0
6141.49 USD 6188.91 USD
ETRACS 2X LEVERAGED US SIZE FAC IWML-IV 17.49 USD
-1.92
Settlement Value for the S&P 40 MIV 3019.26 USD
-0.4
3019.26 USD 3031.47 USD
NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT 1898.48 EUR 2075.3 USD
<0.01
1898.48 EUR 2075.3 USD 1898.48 EUR 2075.3 USD
NASDAQ US 300 GBP NTR Index NQUSL300GBPN 3265.71 GBP 4176.63 USD
<0.01
3265.71 GBP 4176.63 USD 3265.71 GBP 4176.63 USD
NASDAQ Test Index US Session PRODUS.TEST 1.12 USD
0
1.12 USD 1.13 USD
Russell Fundamental Korea Net R RUFKNGBP 1132.1 GBP 1447.89 USD
-0.83
1132.1 GBP 1447.89 USD 1132.1 GBP 1447.89 USD
S&P 500 Health Care REITs (Sub Ind) SP500-40402045 115.18 USD
-0.09
114.05 USD 115.31 USD
United Sates Gasoline Fund, LP UGA-NV 64.11 USD
-0.32
OMX Copenhagen Health Care PI CX20PI 5970.47 DKK 875.4 USD
-2.1
19
OMX Stockholm Insurance PI SX3030PI 1238.57 SEK 120.9 USD
-1.13
FTSE EuroMid FTEM 2565.65 EUR 2804.6 USD
-1.32
2548.94 EUR 2786.34 USD 2592.49 EUR 2833.94 USD
IDB IndexAmericas Stability Gro IDB1TVG 1308.58 USD
-100
TA Sector-Balance 44.TA 3174.52 ILS 886.69 USD
+0.76
3148.96 ILS 879.55 USD 3192.91 ILS 891.82 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7904.48 TRY 248.24 USD
0
7904.48 TRY 248.24 USD 7904.48 TRY 248.24 USD
OBX Utilities PR OUTP.OL 22.44 NOK 2.15 USD
+0.76
22.09 NOK 2.12 USD 22.53 NOK 2.16 USD
S&P/HKEX GEM INDEX GEINX.HK 17.02 HKD 2.18 USD
-0.58
16.92 HKD 2.16 USD 17.18 HKD 2.2 USD
Euronext France Germany Leaders EFGP.AS 1851.75 EUR 2024.21 USD
-0.92
1842.1 EUR 2013.66 USD 1868.92 EUR 2042.98 USD
BlueStar Israel Global Technolo BGTH 357.97 USD
-0.34
354.29 USD 359.4 USD
SPDR INDEX SHS FDS EMBB-IV 53.26 USD
0
OMX Iceland Technology GI IX10GI 11663.2 ISK 85.76 USD
0
11663.2 ISK 85.76 USD 11663.2 ISK 85.76 USD 1
AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC 4378.82 USD
+0.59
NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD 1381.7 CAD 1025.3 USD
<0.01
1381.7 CAD 1025.3 USD 1381.7 CAD 1025.3 USD
NASDAQ US 300 GBP TR Index NQUSL300GBPT 3447.29 GBP 4408.86 USD
<0.01
3447.29 GBP 4408.86 USD 3447.29 GBP 4408.86 USD
The 3D Printing ETF IOPV PRNT-IV 21.31 USD
-0.69
Russell Eurozone SMID 150 GBP RUEZS1P 1564.54 GBP 2000.94 USD
-0.36
1564.54 GBP 2000.94 USD 1564.54 GBP 2000.94 USD
S&P 500 Specialized REITs (Sub Ind) SP500-40402070 168.38 USD
-0.72
167.9 USD 169.28 USD
^SPUK SPUK 1787.95 GBP 2286.67 USD
-0.44
1783.08 GBP 2280.45 USD 1795.61 GBP 2296.47 USD
United Sates Gasoline Fund, LP UGA-IV 65.63 USD
+2.38
OMX Copenhagen Energy PI CX60PI 3992.74 DKK 585.42 USD
-3.56
4
OMX Stockholm Pharmaceuticals a SX201030GI 6954.71 SEK 678.87 USD
-2.08
32
FTSE EuroMid Eurobloc FTEMEB 2230.07 EUR 2437.77 USD
-1.15
2214.19 EUR 2420.41 USD 2256.09 EUR 2466.21 USD
IDB IndexAmericas Stability Tot IDB1TVT 1280.19 USD
-100
TA Real Estate 15 ESTATE15.TA 1202 ILS 335.74 USD
+1.26
1186.19 ILS 331.32 USD 1212.88 ILS 338.77 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1339.64 TRY 42.07 USD
0
1339.64 TRY 42.07 USD 1339.64 TRY 42.07 USD
OBX Utilities NR OUTN.OL 24.35 NOK 2.34 USD
+0.74
23.97 NOK 2.3 USD 24.45 NOK 2.35 USD
Euronext France Germany Leaders EFGN.AS 3040.76 EUR 3323.96 USD
-0.92
3024.92 EUR 3306.65 USD 3068.96 EUR 3354.79 USD
BlueStar Israel Global Index BIGI 363.54 USD
+2.22
354.96 USD 364.09 USD
Core 8 Index CORE8 104.82 USD
-0.19
104.66 USD 105.14 USD
^IXB IXB 923.28 USD
-1
922.33 USD 936.4 USD
Nasdaq Australia Financials Lar NQAU30LM 1251.68 USD
-0.67
1240.76 USD 1255.2 USD 12
Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN 715.56 CAD 530.99 USD
0
715.56 CAD 530.99 USD 715.56 CAD 530.99 USD
NYSE Arca Tech 100 Index PSE 7374.4 USD
-0.8
7369.79 USD 7440.19 USD
Russell RAFI US Index RUFUSUSD 4162.69 USD
-0.8
4160.9 USD 4196.09 USD
SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU 34798.12 USD
+29.38
Wilshire Global REIT Index WGREIT 1377.97 USD
0
Procure Space ETF Net Asset Val UFO-NV 26.83 USD
+3.77