$3.41T
Capitalizzazione totale
$116.51B
Volume totale
BTC 61.60%     ETH 9.04%
Prevalenza di BTC

Pagina di risultati 29 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Morningstar US Industrials Sect MIS 12323.84 USD
+1.39
12201.84 USD 12327.4 USD
NASDAQ Asia Index NQASIA 1722.83 USD
+0.68
1720.53 USD 1728.39 USD
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN 2738.11 CAD 2031.84 USD
<0.01
2738.11 CAD 2031.84 USD 2738.11 CAD 2031.84 USD
Private Equity Total Return Ind PRIVEXD 3331.97 USD
+1.28
3316.82 USD 3331.97 USD
Russell Emerging Mkts Value-Def RUEMMVDFT 909.06 USD
+1.18
909.06 USD 909.06 USD
S&P Total Market Index (TMI) He SPTMINUP 5547.87 USD
-0.3
5520.97 USD 5588.16 USD
Wilshire Large Cap Optimized Di WILCOD 388.92 USD
0
388.9 USD 394.01 USD
CREDIT SUISSE NASS UGAZ 23.17 USD
0
20.17 USD 23.37 USD
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 538 DKK 78.88 USD
-0.31
537.67 DKK 78.83 USD 539.84 DKK 79.15 USD 46
OMX Stockholm Health Care GI SX20GI 4406.79 SEK 430.16 USD
-1.25
4403.61 SEK 429.85 USD 4444.63 SEK 433.85 USD 58
FTSE 350 (lower Yield) FTLY 3223.26 GBP 4122.34 USD
-1.01
3209.6 GBP 4104.87 USD 3256 GBP 4164.22 USD
IDB IndexAmericas 50 Stability IDBTVER 1255.23 USD
+0.05
TA-125EW 189.TA 2753.26 ILS 769.02 USD
+0.4
2738.17 ILS 764.81 USD 2782.53 ILS 777.2 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10775.03 TRY 338.38 USD
+0.36
10711.95 TRY 336.4 USD 10815.56 TRY 339.66 USD
PSI X2 Short GR PSI2S.LS 23.62 EUR 25.82 USD
+1.76
23.24 EUR 25.4 USD 23.65 EUR 25.85 USD
EN Climate Orientation Priority ECOPN.AS 3773.1 EUR 4124.51 USD
-0.56
3753.65 EUR 4103.25 USD 3793.06 EUR 4146.33 USD
Settle - British Pounds WCO BFW 133.43 USD
0
133.67 USD 133.67 USD 1
NIFTY SMLCAP 100 CNXSC 18420.35 INR 222.86 USD
-0.69
18388 INR 222.46 USD 18611 INR 225.16 USD
Settle ISE British Pound in USD EIU 137.85 USD
0
137.85 USD 137.85 USD
Quadratic Interest Rate Volatil IVOL-NV 19.26 USD
+0.1
Morningstar Healthcare Sector MHS 13143.99 USD
+1.17
13036.39 USD 13144.87 USD
NASDAQ Asia TR Index NQASIAT 2326.47 USD
+0.7
2323.36 USD 2333.97 USD
NASDAQ US 300 GBP Index NQUSL300GBP 2876.16 GBP 3678.43 USD
<0.01
2876.16 GBP 3678.42 USD 2876.16 GBP 3678.42 USD
Private Equity Index (USD) PRIVEXPD 2055.48 USD
+1.28
2046.14 USD 2054.07 USD
Russell Fundamental Taiwan Net RUFTWNEU 1169.47 EUR 1278.39 USD
-0.03
1169.47 EUR 1278.39 USD 1169.47 EUR 1278.39 USD
S&P 1000 (TR) SPTR1000 25264.73 USD
+1.05
SPDR MSCI World Health Care UCI WHEA 44.39 USD
0
44.2 USD 44.45 USD
VelocityShares 3x Long Natural UGAZ-NV 10.34 USD
0
OMX Copenhagen Chemicals PI CX5520PI 1709.32 DKK 250.62 USD
+2.45
1668.36 DKK 244.62 USD 1709.32 DKK 250.62 USD 1
OMX Stockholm Consumer Discreti SX40GI 1027.29 SEK 100.28 USD
+1.73
1026.71 SEK 100.22 USD 1038.07 SEK 101.33 USD 59
^FTAI FTAI 762.36 GBP 975.01 USD
-0.23
761.38 GBP 973.76 USD 766.06 GBP 979.74 USD
IDB IndexAmericas Stability Ind IDB1TVP 1181.44 USD
-100
TA Growth MIDCAP120.TA 2143.95 ILS 598.84 USD
+1.07
2129.16 ILS 594.7 USD 2157.12 ILS 602.51 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18328.68 TRY 575.6 USD
+0.37
18219.7 TRY 572.18 USD 18397.3 TRY 577.76 USD
PSI X3 Short GR PSI3S.LS 10.38 EUR 11.34 USD
+2.64
10.13 EUR 11.07 USD 10.39 EUR 11.36 USD
Euronext France Germany Leaders EFGG.AS 3569.68 EUR 3902.14 USD
-0.76
3545.32 EUR 3875.51 USD 3596.93 EUR 3931.93 USD
BlueStar Global 5G Connectivity BGFGNTR 195.24 USD
-0.7
194.07 USD 197.06 USD
NIFTY SERV SECTOR CNXSERVICE 32902.35 INR 398.06 USD
-0.23
32854.2 INR 397.48 USD 33047.5 INR 399.82 USD
SPDR INDEX SHS FDS EMBB-EU 879930.2 USD
0
iPath ETNs linked to GSCI Total GSP-TC 17853.2 USD
0
iSHARES S&P RUSSELL 2000 VALUE IWN-IV 154.22 USD
+0.48
ETFMG Alternative Harvest ETF I MJ-IV 6.05 USD
0
Dhandho Junoon Index NOON 3740.92 USD
0
3726.35 USD 3753.42 USD
NASDAQ US 300 AUD Index NQUSL300AUD 3057.02 AUD 2023.31 USD
<0.01
3057.02 AUD 2023.31 USD 3057.02 AUD 2023.31 USD
Pine River Mortgage REIT Index PRMRI 78.61 USD
+0.17
78.25 USD 78.86 USD
Russell 1000 RUI 3301 USD
+0.96
3282.71 USD 3310.4 USD
S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 197.68 USD
-0.19
196.45 USD 197.88 USD
S&P Target Risk Moderate Index SPTGMU 146.09 USD
-0.04
146.03 USD 146.6 USD
VelocityShares 3x Long Natural UGAZ-IV 0.04 USD
0
OMX Copenhagen Financials PI CX30PI 3088.84 DKK 452.89 USD
-0.8
3080.79 DKK 451.71 USD 3102.88 DKK 454.95 USD 26
OMX Stockholm Insurance GI SX3030GI 1415.76 SEK 138.2 USD
-2.26
1408.9 SEK 137.53 USD 1421.23 SEK 138.73 USD
FTSE Euro 100 FTEUEB 955.61 EUR 1044.61 USD
-0.48
945.15 EUR 1033.18 USD 960.25 EUR 1049.68 USD
IDB IndexAmericas Stability Exc IDB1TV 1182.88 USD
-100
TA-Family 53.TA 3354.45 ILS 936.94 USD
+0.66
3331.18 ILS 930.45 USD 3394.68 ILS 948.18 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16143.24 TRY 506.97 USD
+0.43
16040.97 TRY 503.76 USD 16206.88 TRY 508.97 USD
OBX Utilities GR OUTG.OL 753.36 NOK 72.27 USD
+0.64
742.41 NOK 71.22 USD 754.82 NOK 72.41 USD
Euronext Crypto Index NEO ECNEO.AS 5.87 USD
<0.01
5.87 USD 5.87 USD
BlueStar Global 5G Connectivity BGFG 176.8 USD
-0.7
175.74 USD 178.45 USD
Stowe Global Coal Index COAL 3182.48 USD
-0.16
3167.07 USD 3216.19 USD
BVP Nasdaq Emerging Cloud Index EMCLOUD 1699.8 USD
+1.81
1683.93 USD 1702.81 USD
Horizon Kinetics Global Spin-of GSPIN 6188.53 USD
0
6141.49 USD 6188.91 USD
ETRACS 2X LEVERAGED US SIZE FAC IWML-IV 17.83 USD
+2.06
Settlement Value for the S&P 40 MIV 3031.47 USD
+0.38
NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT 1898.48 EUR 2075.3 USD
<0.01
1898.48 EUR 2075.3 USD 1898.48 EUR 2075.3 USD
NASDAQ US 300 GBP NTR Index NQUSL300GBPN 3265.71 GBP 4176.63 USD
<0.01
3265.71 GBP 4176.63 USD 3265.71 GBP 4176.63 USD
NASDAQ Test Index US Session PRODUS.TEST 1.12 USD
0
1.12 USD 1.13 USD
Russell Fundamental Korea Net R RUFKNGBP 1132.1 GBP 1447.89 USD
-0.83
1132.1 GBP 1447.89 USD 1132.1 GBP 1447.89 USD
S&P 500 Health Care REITs (Sub Ind) SP500-40402045 115.18 USD
-0.09
114.05 USD 115.31 USD
United Sates Gasoline Fund, LP UGA-NV 64.32 USD
+3.96
OMX Copenhagen Health Care PI CX20PI 5974.89 DKK 876.05 USD
-1.94
5974.89 DKK 876.05 USD 6434.78 DKK 943.47 USD 19
OMX Stockholm Insurance PI SX3030PI 1245.38 SEK 121.56 USD
-2.26
1239.35 SEK 120.98 USD 1250.2 SEK 122.03 USD
FTSE EuroMid FTEM 2565.65 EUR 2804.6 USD
-1.32
2548.94 EUR 2786.34 USD 2592.49 EUR 2833.94 USD
IDB IndexAmericas Stability Gro IDB1TVG 1308.58 USD
-100
TA Sector-Balance 44.TA 3168.2 ILS 884.92 USD
+0.56
3148.96 ILS 879.55 USD 3192.91 ILS 891.82 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7945.38 TRY 249.52 USD
+0.23
7902.83 TRY 248.18 USD 7970.36 TRY 250.3 USD
OBX Utilities PR OUTP.OL 22.42 NOK 2.15 USD
+0.67
22.09 NOK 2.12 USD 22.46 NOK 2.15 USD
S&P/HKEX GEM INDEX GEINX.HK 17.12 HKD 2.19 USD
-1.15
16.99 HKD 2.17 USD 17.42 HKD 2.23 USD
Euronext France Germany Leaders EFGP.AS 1854.76 EUR 2027.5 USD
-0.76
1842.1 EUR 2013.66 USD 1868.92 EUR 2042.98 USD
BlueStar Israel Global Technolo BGTH 357.97 USD
-0.34
354.29 USD 359.4 USD
SPDR INDEX SHS FDS EMBB-IV 53.26 USD
0
OMX Iceland Technology GI IX10GI 11663.2 ISK 85.76 USD
0
11663.2 ISK 85.76 USD 11663.2 ISK 85.76 USD 1
AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC 4353.04 USD
+0.06
NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD 1381.7 CAD 1025.3 USD
<0.01
1381.7 CAD 1025.3 USD 1381.7 CAD 1025.3 USD
NASDAQ US 300 GBP TR Index NQUSL300GBPT 3447.29 GBP 4408.86 USD
<0.01
3447.29 GBP 4408.86 USD 3447.29 GBP 4408.86 USD
The 3D Printing ETF IOPV PRNT-IV 21.46 USD
+2.1
Russell Eurozone SMID 150 GBP RUEZS1P 1564.54 GBP 2000.94 USD
-0.36
1564.54 GBP 2000.94 USD 1564.54 GBP 2000.94 USD
S&P 500 Specialized REITs (Sub Ind) SP500-40402070 168.38 USD
-0.72
167.9 USD 169.28 USD
^SPUK SPUK 1795.91 GBP 2296.85 USD
+0.27
1783.08 GBP 2280.45 USD 1795.61 GBP 2296.47 USD
United Sates Gasoline Fund, LP UGA-IV 64.11 USD
-0.32
OMX Copenhagen Energy PI CX60PI 4038.77 DKK 592.17 USD
-2.48
3994.72 DKK 585.71 USD 4247.26 DKK 622.74 USD 4
OMX Stockholm Pharmaceuticals a SX201030GI 7102.66 SEK 693.31 USD
-0.16
32
FTSE EuroMid Eurobloc FTEMEB 2230.07 EUR 2437.77 USD
-1.15
2214.19 EUR 2420.41 USD 2256.09 EUR 2466.21 USD
IDB IndexAmericas Stability Tot IDB1TVT 1280.19 USD
-100
TA Real Estate 15 ESTATE15.TA 1196.99 ILS 334.34 USD
+0.84
1186.19 ILS 331.32 USD 1212.88 ILS 338.77 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1349.92 TRY 42.39 USD
-0.24
1343.5 TRY 42.19 USD 1359.2 TRY 42.68 USD
OBX Utilities NR OUTN.OL 24.32 NOK 2.33 USD
+0.62
23.97 NOK 2.3 USD 24.37 NOK 2.34 USD
Euronext France Germany Leaders EFGN.AS 3045.71 EUR 3329.37 USD
-0.76
3024.92 EUR 3306.65 USD 3068.96 EUR 3354.79 USD
BlueStar Israel Global Index BIGI 363.54 USD
+2.22
354.96 USD 364.09 USD
Core 8 Index CORE8 104.82 USD
-0.19
104.66 USD 105.14 USD
^IXB IXB 932.6 USD
+0.85