$3.36T
Capitalizzazione totale
$118.44B
Volume totale
BTC 61.66%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 29 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17634.13 TRY 553.79 USD
-0.23
17630.67 TRY 553.68 USD 17802.66 TRY 559.08 USD
PSI Telecommunications PTTLP.LS 109.6 EUR 119.81 USD
-0.54
109.09 EUR 119.25 USD 110.4 EUR 120.68 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
Barclays Fortune 500 Index BFD 10566.25 USD
-0.33
10555.8 USD 10601.2 USD
NIFTY PSU BANK CNXPSUBANK 6903.1 INR 83.52 USD
-0.72
6894 INR 83.41 USD 7026.35 INR 85.01 USD
Goldman Sachs and Co/GSAM GS GSC-IV 49.16 USD
-0.25
48.94 USD 49.29 USD
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV 409.41 USD
-0.17
407.5 USD 410.12 USD
S&P 400 MID 3024.44 USD
-0.46
3017.74 USD 3038.53 USD
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
Prime All Share P PRIME 9061.82 EUR 9905.79 USD
-1
9009.5 EUR 9848.6 USD 9153.76 EUR 10006.3 USD 296
Russell Europe SMID 300 USD RUESM3U 2696.96 USD
-1.33
2695.94 USD 2726.46 USD
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 230.6 USD
-0.13
228.52 USD 230.94 USD
NYSE Bloomberg Global Wind Ener WINDG 1388.26 USD
0
1388.26 USD 1388.26 USD
ProShares Ultra Gold (Intraday UGL-IV 36.43 USD
+0.1
36.01 USD 36.68 USD
OMX Copenhagen Benchmark_GI OMXCBGI 3149.9 DKK 461.84 USD
-2.02
3141.15 DKK 460.56 USD 3196.45 DKK 468.67 USD 38
First North Utilities PI FN65PI 2666.48 EUR 2914.82 USD
-2.21
2666.48 EUR 2914.82 USD 2767.12 EUR 3024.84 USD 4
FTSE 350 (Ex Investment Compani FTLX 4794.08 GBP 6131.32 USD
-0.43
4780.95 GBP 6114.53 USD 4815.02 GBP 6158.1 USD
Horizon Kinetics ISE Wealth Tot RCHTR 5163.55 USD
-0.51
5159.22 USD 5179.97 USD
TA BlueTech Global TEL-TECH.TA 496.36 ILS 138.64 USD
+0.38
493.39 ILS 137.81 USD 498.51 ILS 139.24 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15014.78 TRY 471.53 USD
+0.36
14958.21 TRY 469.75 USD 15124.73 TRY 474.98 USD
PSI Telecommunications GR PTTEL.LS 412.83 EUR 451.28 USD
-0.54
410.9 EUR 449.17 USD 415.84 EUR 454.57 USD
EN Climate Orientation Priority ECOPG.AS 4198.65 EUR 4589.69 USD
-0.83
4189.03 EUR 4579.18 USD 4233.01 EUR 4627.25 USD
Cboe France 40 BFR40P 767.72 EUR 839.22 USD
-0.79
764.49 EUR 835.7 USD 773.82 EUR 845.89 USD
NIFTY REALTY CNXREALTY 1013.7 INR 12.26 USD
-0.65
1012.45 INR 12.25 USD 1038.7 INR 12.57 USD
ISHARES ESG ADVANCED Inv ELQD-EU 37192.86 USD
+0.09
37157.73 USD 37192.86 USD
S&P 400 Mid HighLow Average Ind MIH 3035 USD
+0.72
3013.3 USD 3035 USD
Nasdaq HANDL Base TR Index NQ7HANDLT 1531.61 USD
-0.05
1529.7 USD 1533.23 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
Private Equity Total Return Ind PRIVEX 3584.5 EUR 3918.34 USD
-0.92
3581.71 EUR 3915.29 USD 3630.03 EUR 3968.11 USD
Russell Developed Euro Zone Dyn RUEUZDYN 1184.96 USD
+0.94
1184.96 USD 1184.96 USD
S&P Total Market Index (TMI) In SPTMHCUP 5668.44 USD
-0.26
5651.24 USD 5677.26 USD
WILDER HILL PROGRESSIVE ENERGY WHPRO 231.25 USD
0
229.08 USD 231.89 USD
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 974.09 DKK 142.82 USD
-0.83
973.03 DKK 142.67 USD 981.37 DKK 143.89 USD 33
OMX Stockholm Consumer Staples SX45PI 1334.79 SEK 130.29 USD
-0.56
1331.05 SEK 129.93 USD 1339.47 SEK 130.75 USD 8
IDB IndexAmericas 50 Net Total IDB50N 2948.55 USD
0
2948.55 USD 2948.55 USD
TA-Rimon 32.TA 2887.34 ILS 806.47 USD
+0.81
2862.5 ILS 799.54 USD 2903.87 ILS 811.09 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12763.74 TRY 400.84 USD
-0.11
12749.31 TRY 400.39 USD 12872.64 TRY 404.26 USD
PSI Xbear GR PSIXB.LS 23.93 EUR 26.16 USD
+2.08
23.47 EUR 25.65 USD 24.09 EUR 26.33 USD
EN Climate Orientation Priority ECOP.AS 2523.16 EUR 2758.15 USD
-0.9
2517.38 EUR 2751.84 USD 2543.82 EUR 2780.74 USD
BEL 20 BFX 4441.92 EUR 4855.62 USD
-0.89
4426.7 EUR 4838.98 USD 4456.87 EUR 4871.96 USD 37
NIFTY PSE CNXPSE 9923.9 INR 120.06 USD
-0.62
9906.5 INR 119.85 USD 10020.65 INR 121.23 USD
Barclays Capital Inc iPath ETN GSP-IV 19.69 USD
0
iSHARES RUSSELL 2000 (Net Asset IWM-NV 210.7 USD
+0.86
208.91 USD 210.7 USD
Morningstar US Industrials Sect MIS 12323.84 USD
+1.39
12201.84 USD 12327.4 USD
NASDAQ Asia Index NQASIA 1719.46 USD
-0.24
1717.71 USD 1728.39 USD
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN 2738.11 CAD 2031.84 USD
<0.01
2738.11 CAD 2031.84 USD 2738.11 CAD 2031.84 USD
Private Equity Total Return Ind PRIVEXD 3284.41 USD
-1.43
3280.51 USD 3331.97 USD
Russell Emerging Mkts Value-Def RUEMMVDFT 909.06 USD
+1.18
909.06 USD 909.06 USD
S&P Total Market Index (TMI) He SPTMINUP 5502.67 USD
-0.81
5485.81 USD 5531.72 USD
Wilshire Large Cap Optimized Di WILCOD 388.92 USD
0
388.9 USD 394.01 USD
CREDIT SUISSE NASS UGAZ 23.17 USD
0
20.17 USD 23.37 USD
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 537.12 DKK 78.75 USD
-0.47
536.46 DKK 78.66 USD 539.84 DKK 79.15 USD 46
OMX Stockholm Health Care GI SX20GI 4397.4 SEK 429.24 USD
-1.63
4387.63 SEK 428.29 USD 4444.63 SEK 433.85 USD 58
FTSE 350 (lower Yield) FTLY 3223.26 GBP 4122.34 USD
-1.01
3209.6 GBP 4104.87 USD 3256 GBP 4164.22 USD
IDB IndexAmericas 50 Stability IDBTVER 1255.23 USD
0
1255.23 USD 1255.23 USD
TA-125EW 189.TA 2762.47 ILS 771.6 USD
+0.73
2738.17 ILS 764.81 USD 2782.53 ILS 777.2 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10724.07 TRY 336.78 USD
-0.11
10711.95 TRY 336.4 USD 10815.56 TRY 339.66 USD
PSI X2 Short GR PSI2S.LS 23.7 EUR 25.91 USD
+2.08
23.24 EUR 25.4 USD 23.85 EUR 26.08 USD
EN Climate Orientation Priority ECOPN.AS 3762.28 EUR 4112.68 USD
-0.84
3753.65 EUR 4103.25 USD 3793.06 EUR 4146.33 USD
Settle - British Pounds WCO BFW 133.43 USD
0
133.67 USD 133.67 USD 1
NIFTY SMLCAP 100 CNXSC 18420.35 INR 222.86 USD
-0.69
18388 INR 222.46 USD 18611 INR 225.16 USD
Settle ISE British Pound in USD EIU 137.85 USD
0
137.85 USD 137.85 USD
Quadratic Interest Rate Volatil IVOL-NV 19.26 USD
0
19.26 USD 19.26 USD
Morningstar Healthcare Sector MHS 13143.99 USD
+1.17
13036.39 USD 13144.87 USD
NASDAQ Asia TR Index NQASIAT 2321.92 USD
-0.23
2319.55 USD 2333.97 USD
NASDAQ US 300 GBP Index NQUSL300GBP 2876.16 GBP 3678.43 USD
<0.01
2876.16 GBP 3678.42 USD 2876.16 GBP 3678.42 USD
Private Equity Index (USD) PRIVEXPD 2026.1 USD
-1.43
2023.74 USD 2054.07 USD
Russell Fundamental Taiwan Net RUFTWNEU 1169.47 EUR 1278.39 USD
-0.03
1169.47 EUR 1278.39 USD 1169.47 EUR 1278.39 USD
S&P 1000 (TR) SPTR1000 25175.54 USD
-0.35
25084.18 USD 25264.73 USD
SPDR MSCI World Health Care UCI WHEA 44.39 USD
0
44.2 USD 44.45 USD
VelocityShares 3x Long Natural UGAZ-NV 10.34 USD
0
OMX Copenhagen Chemicals PI CX5520PI 1684.74 DKK 247.02 USD
+0.33
1671.09 DKK 245.02 USD 1684.74 DKK 247.02 USD 1
OMX Stockholm Consumer Discreti SX40GI 1021.96 SEK 99.76 USD
-1.28
1021.96 SEK 99.76 USD 1038.07 SEK 101.33 USD 59
^FTAI FTAI 761.03 GBP 973.31 USD
-0.41
760.97 GBP 973.23 USD 766.06 GBP 979.74 USD
IDB IndexAmericas Stability Ind IDB1TVP 1181.44 USD
-100
TA Growth MIDCAP120.TA 2142.65 ILS 598.47 USD
+1.01
2129.16 ILS 594.7 USD 2157.12 ILS 602.51 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18241.19 TRY 572.85 USD
-0.11
18219.7 TRY 572.18 USD 18397.3 TRY 577.76 USD
PSI X3 Short GR PSI3S.LS 10.43 EUR 11.4 USD
+3.13
10.13 EUR 11.07 USD 10.53 EUR 11.51 USD
Euronext France Germany Leaders EFGG.AS 3565.44 EUR 3897.51 USD
-0.88
3545.32 EUR 3875.51 USD 3596.93 EUR 3931.93 USD
BlueStar Global 5G Connectivity BGFGNTR 195.24 USD
-0.7
194.07 USD 197.06 USD
NIFTY SERV SECTOR CNXSERVICE 32902.35 INR 398.06 USD
-0.23
32854.2 INR 397.48 USD 33047.5 INR 399.82 USD
SPDR INDEX SHS FDS EMBB-EU 879930.2 USD
0
iPath ETNs linked to GSCI Total GSP-TC 17853.2 USD
0
iSHARES S&P RUSSELL 2000 VALUE IWN-IV 153.9 USD
-0.21
153.19 USD 154.22 USD
ETFMG Alternative Harvest ETF I MJ-IV 6.05 USD
0
Dhandho Junoon Index NOON 3740.92 USD
0
3726.35 USD 3753.42 USD
NASDAQ US 300 AUD Index NQUSL300AUD 3057.02 AUD 2023.31 USD
<0.01
3057.02 AUD 2023.31 USD 3057.02 AUD 2023.31 USD
Pine River Mortgage REIT Index PRMRI 78.61 USD
+0.17
78.25 USD 78.86 USD
Russell 1000 RUI 3288.32 USD
-0.38
3285.23 USD 3295.15 USD
S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 197.68 USD
-0.19
196.45 USD 197.88 USD
S&P Target Risk Moderate Index SPTGMU 145.95 USD
-0.1
145.83 USD 146.09 USD
VelocityShares 3x Long Natural UGAZ-IV 0.04 USD
0
OMX Copenhagen Financials PI CX30PI 3073.7 DKK 450.67 USD
-1.28
3073.7 DKK 450.67 USD 3102.88 DKK 454.95 USD 26
OMX Stockholm Insurance GI SX3030GI 1408.02 SEK 137.44 USD
-1.13
1407.84 SEK 137.42 USD 1421.23 SEK 138.73 USD
FTSE Euro 100 FTEUEB 955.61 EUR 1044.61 USD
-0.48
945.15 EUR 1033.18 USD 960.25 EUR 1049.68 USD
IDB IndexAmericas Stability Exc IDB1TV 1182.88 USD
-100
TA-Family 53.TA 3369.85 ILS 941.25 USD
+1.13
3331.18 ILS 930.45 USD 3394.68 ILS 948.18 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16039.09 TRY 503.7 USD
-0.22
16039.09 TRY 503.7 USD 16206.88 TRY 508.97 USD
OBX Utilities GR OUTG.OL 754.31 NOK 72.36 USD
+0.77
742.41 NOK 71.22 USD 757.16 NOK 72.63 USD