Página 29 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY PSE CNXPSE | 10080.45 INR 121.96 USD |
-0.41
|
— — | 10028.7 INR 121.33 USD | 10160.35 INR 122.92 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 2347.41 USD — |
-2.82
|
— — | 2331.11 USD — | 2363.45 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3153.57 USD — |
+3.72
|
— — | 3150.35 USD — | 3166.67 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6360.22 USD — |
+3.01
|
— — | 6252.55 USD — | 6385.93 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 568.88 DKK 83.41 USD |
0
|
— — | 568.88 DKK 83.41 USD | 568.88 DKK 83.41 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 5032.3 SEK 491.22 USD |
+3.72
|
— — | 4984.27 SEK 486.53 USD | 5052.68 SEK 493.2 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1325.86 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 3928.92 ILS 1097.4 USD |
+0.94
|
— — | 3836.01 ILS 1071.45 USD | 3928.92 ILS 1097.4 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 16140.64 TRY 506.89 USD |
-0.51
|
— — | 16050.99 TRY 504.07 USD | 16248.52 TRY 510.28 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 15.12 EUR 16.53 USD |
-1.21
|
— — | 15.12 EUR 16.52 USD | 15.37 EUR 16.8 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4252.34 EUR 4648.38 USD |
+0.6
|
— — | 4227.33 EUR 4621.04 USD | 4254.39 EUR 4650.62 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18110.3 INR 219.1 USD |
-0.06
|
— — | 18024.25 INR 218.06 USD | 18229 INR 220.54 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 3235.19 USD — |
-2.82
|
— — | 3212.73 USD — | 3257.29 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1915.22 USD — |
+3.72
|
— — | 1913.26 USD — | 1923.18 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 32269.89 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 2280 DKK 334.3 USD |
+2.08
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1117.27 SEK 109.06 USD |
+0.77
|
— — | 1109.67 SEK 108.32 USD | 1119.69 SEK 109.3 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 806.85 GBP 1031.91 USD |
-0.17
|
— — | 805 GBP 1029.54 USD | 807.81 GBP 1033.14 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2392.52 ILS 668.26 USD |
+1.07
|
— — | 2363.95 ILS 660.28 USD | 2398.22 ILS 669.86 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 27454.29 TRY 862.19 USD |
-0.51
|
— — | 27300.46 TRY 857.36 USD | 27657.26 TRY 868.56 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.13 EUR 5.61 USD |
-1.82
|
— — | 5.13 EUR 5.61 USD | 5.26 EUR 5.75 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3888.26 EUR 4250.39 USD |
+0.29
|
— — | 3863.2 EUR 4223 USD | 3892.18 EUR 4254.68 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 29517.65 INR 357.11 USD |
-0.23
|
— — | 29402.35 INR 355.72 USD | 29781.95 INR 360.31 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 215.13 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 4125.89 USD — |
+0.46
|
— — | 4096.02 USD — | 4133 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 161.81 USD — |
+0.24
|
— — | 161.33 USD — | 161.9 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3633.48 DKK 532.74 USD |
+0.32
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1647.17 SEK 160.78 USD |
+0.23
|
— — | 1640.48 SEK 160.13 USD | 1652.38 SEK 161.29 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 5345.48 ILS 1493.07 USD |
+1.07
|
— — | 5189.2 ILS 1449.42 USD | 5346.38 ILS 1493.32 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 24281.01 TRY 762.53 USD |
-0.42
|
— — | 24113.47 TRY 757.27 USD | 24437.82 TRY 767.46 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 822.77 NOK 78.93 USD |
+1.47
|
— — | 811.04 NOK 77.8 USD | 822.77 NOK 78.93 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.45 USD — |
0
|
— — | 2.45 USD — | 2.45 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1602.05 USD — |
+0.18
|
— — | 1586.84 USD — | 1638.4 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 31.86 USD — |
+2.65
|
— — | — — | — — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3752.46 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 3968.4 DKK 581.85 USD |
+3.48
|
— — | — — | — — | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1372.9 SEK 134.01 USD |
+0.23
|
— — | 1367.33 SEK 133.47 USD | 1377.24 SEK 134.44 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4914.02 ILS 1372.55 USD |
+0.61
|
— — | 4813.45 ILS 1344.46 USD | 4920.14 ILS 1374.26 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 11808.14 TRY 370.83 USD |
-0.55
|
— — | 11757.91 TRY 369.25 USD | 11891.86 TRY 373.46 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.31 NOK 2.33 USD |
+1.5
|
— — | 23.96 NOK 2.3 USD | 24.31 NOK 2.33 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.38 HKD 2.48 USD |
-0.21
|
— — | 18.92 HKD 2.42 USD | 19.54 HKD 2.5 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1964.63 EUR 2147.61 USD |
+0.29
|
— — | 1951.97 EUR 2133.77 USD | 1966.61 EUR 2149.77 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 25.15 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2090.43 GBP 2673.53 USD |
+0.28
|
— — | 2083.42 GBP 2664.56 USD | 2101.08 GBP 2687.15 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 104.95 USD — |
-2.97
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6398.77 DKK 938.2 USD |
-2.31
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8701.22 SEK 849.35 USD |
+2.63
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1536.06 ILS 429.04 USD |
+1.51
|
— — | 1492.41 ILS 416.85 USD | 1539.11 ILS 429.89 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1871.87 TRY 58.79 USD |
-0.89
|
— — | 1865.94 TRY 58.6 USD | 1893.58 TRY 59.47 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.52 NOK 2.54 USD |
+1.49
|
— — | 26.14 NOK 2.51 USD | 26.52 NOK 2.54 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3294.11 EUR 3600.91 USD |
+0.29
|
— — | 3272.88 EUR 3577.7 USD | 3297.43 EUR 3604.54 USD | — - | — — |