Página 29 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI) He
SPTMINUP
US
|
6743.27 USD — |
-0.69
|
— — | 6730.08 USD — | 6800.29 USD — | — - | — — |
|
Wilshire Large Cap Optimized Di
WILCOD
US
|
388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
|
CREDIT SUISSE NASS
UGAZ
US
|
23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
568.56 DKK 83.36 USD |
-0.1
|
— — | 568.48 DKK 83.35 USD | 571.75 DKK 83.83 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
4940.82 SEK 482.29 USD |
-0.65
|
— — | 4939.49 SEK 482.16 USD | 4981.74 SEK 486.28 USD | 58 - | — — |
|
FTSE 350 (lower Yield)
FTLY
US
|
3223.26 GBP 4280.56 USD |
-1.01
|
— — | 3209.6 GBP 4262.42 USD | 3256 GBP 4324.04 USD | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1304.87 USD — |
-0.19
|
— — | — — | — — | — - | — — |
TA-125EW
189.TA
IL
|
3803.78 ILS 1062.45 USD |
0
|
— — | 3794.69 ILS 1059.91 USD | 3844.84 ILS 1073.92 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16645.23 TRY 522.73 USD |
+0.58
|
— — | 16528.86 TRY 519.08 USD | 16645.23 TRY 522.73 USD | — - | — — |
PSI X2 Short GR
PSI2S.LS
PT
|
14.04 EUR 16.21 USD |
-0.43
|
— — | 13.95 EUR 16.1 USD | 14.14 EUR 16.32 USD | — - | — — |
EN Climate Orientation Priority
ECOPN.AS
NL
|
4421.88 EUR 5104.33 USD |
-0.95
|
— — | 4414.69 EUR 5096.03 USD | 4460.74 EUR 5149.19 USD | — - | — — |
|
Settle - British Pounds WCO
BFW
US
|
133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
NIFTY SMLCAP 100
CNXSC
IN
|
18936.35 INR 229.1 USD |
-1.01
|
— — | 18919.05 INR 228.89 USD | 19138 INR 231.54 USD | — - | — — |
|
Settle ISE British Pound in USD
EIU
US
|
137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
|
Quadratic Interest Rate Volatil
IVOL-NV
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3182.4 USD — |
+1
|
— — | 3165 USD — | 3194.79 USD — | — - | — — |
|
US Tech US 300 GBP Index
NQUSL300GBP
US
|
2876.16 GBP 3819.61 USD |
<0.01
|
— — | 2876.16 GBP 3819.6 USD | 2876.16 GBP 3819.6 USD | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1911.83 USD — |
-0.16
|
— — | 1911 USD — | 1924.27 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32836.9 USD — |
-0.61
|
— — | 32824.63 USD — | 33063.98 USD — | — - | — — |
|
SPDR MSCI World Health Care UCI
WHEA
US
|
44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-NV
US
|
10.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2574.9 DKK 377.53 USD |
-1.15
|
— — | 2569.44 DKK 376.73 USD | 2610.4 DKK 382.74 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1072.11 SEK 104.65 USD |
+0.27
|
— — | 1066.04 SEK 104.06 USD | 1074.85 SEK 104.92 USD | 59 - | — — |
FTSE AIM All-Share Index
FTAI
GB
|
774.76 GBP 1028.9 USD |
-0.04
|
— — | 772.73 GBP 1026.2 USD | 776.18 GBP 1030.78 USD | 830 - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2290.18 ILS 639.68 USD |
0
|
— — | 2288.17 ILS 639.12 USD | 2302.8 ILS 643.2 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
28314.35 TRY 889.2 USD |
+0.58
|
— — | 28110.41 TRY 882.79 USD | 28314.35 TRY 889.2 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.57 EUR 5.28 USD |
-0.65
|
— — | 4.53 EUR 5.23 USD | 4.62 EUR 5.33 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3882.65 EUR 4481.88 USD |
-0.91
|
— — | 3875.63 EUR 4473.77 USD | 3915.98 EUR 4520.35 USD | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30595.35 INR 370.15 USD |
-0.64
|
— — | 30514.3 INR 369.17 USD | 30759.9 INR 372.14 USD | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-EU
US
|
879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath ETNs linked to GSCI Total
GSP-TC
US
|
17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
222.17 USD — |
-0.47
|
— — | — — | — — | — - | — — |
|
ETFMG Alternative Harvest ETF I
MJ-IV
US
|
6.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dhandho Junoon Index
NOON
US
|
3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
|
US Tech US 300 AUD Index
NQUSL300AUD
US
|
3057.02 AUD 2135.54 USD |
<0.01
|
— — | 3057.02 AUD 2135.54 USD | 3057.02 AUD 2135.54 USD | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4081.13 USD — |
-0.17
|
— — | 4076.87 USD — | 4096.22 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
159.76 USD — |
-0.13
|
— — | 159.73 USD — | 160.04 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-IV
US
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4009.13 DKK 587.82 USD |
-0.45
|
— — | 4000.01 DKK 586.49 USD | 4034.45 DKK 591.54 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1783.68 SEK 174.11 USD |
+2
|
— — | 1765.93 SEK 172.38 USD | 1786.66 SEK 174.4 USD | — - | — — |
|
FTSE Euro 100
FTEUEB
US
|
955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
|
IDB IndexAmericas Stability Exc
IDB1TV
US
|
1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-Family
53.TA
IL
|
5129.46 ILS 1432.73 USD |
0
|
— — | 5114.95 ILS 1428.68 USD | 5199.14 ILS 1452.19 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
25100.7 TRY 788.27 USD |
+0.59
|
— — | 24913.39 TRY 782.39 USD | 25100.7 TRY 788.27 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
829.73 NOK 79.59 USD |
+0.07
|
— — | 827.9 NOK 79.42 USD | 835.7 NOK 80.17 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1560.46 USD — |
-4.2
|
— — | 1549.11 USD — | 1621.01 USD — | — - | — — |
|
Horizon Kinetics Global Spin-of
GSPIN
US
|
6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
|
ETRACS 2X LEVERAGED US SIZE FAC
IWML-IV
US
|
32.21 USD — |
-1.84
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3779.09 USD — |
+0.42
|
— — | — — | — — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
Russell Fundamental Korea Net R
RUFKNGBP
US
|
1132.1 GBP 1503.46 USD |
-0.83
|
— — | 1132.1 GBP 1503.46 USD | 1132.1 GBP 1503.46 USD | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-NV
US
|
63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4313.5 DKK 632.45 USD |
-2.54
|
— — | 4272.63 DKK 626.46 USD | 4324.78 DKK 634.1 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1486.68 SEK 145.12 USD |
+2
|
— — | 1471.89 SEK 143.67 USD | 1489.17 SEK 145.36 USD | — - | — — |
|
FTSE EuroMid
FTEM
US
|
2565.65 EUR 2961.62 USD |
-1.32
|
— — | 2548.94 EUR 2942.33 USD | 2592.49 EUR 2992.6 USD | — - | — — |
|
IDB IndexAmericas Stability Gro
IDB1TVG
US
|
1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Sector-Balance
44.TA
IL
|
4758.61 ILS 1329.15 USD |
0
|
— — | 4720.52 ILS 1318.51 USD | 4811 ILS 1343.78 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
12150.97 TRY 381.59 USD |
+0.33
|
— — | 12062.82 TRY 378.83 USD | 12150.97 TRY 381.59 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.51 NOK 2.35 USD |
+0.08
|
— — | 24.46 NOK 2.35 USD | 24.69 NOK 2.37 USD | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.17 HKD 2.45 USD |
-0.31
|
— — | 19.12 HKD 2.44 USD | 19.33 HKD 2.47 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1958.33 EUR 2260.57 USD |
-0.91
|
— — | 1954.79 EUR 2256.48 USD | 1975.14 EUR 2279.97 USD | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-IV
US
|
53.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
AMPLIFY ALTERNATIVE HARVEST ETF
MJ-TC
US
|
5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.48 USD — |
-1.69
|
— — | — — | — — | — - | — — |
|
Russell Eurozone SMID 150 GBP
RUEZS1P
US
|
1564.54 GBP 2077.74 USD |
-0.36
|
— — | 1564.54 GBP 2077.74 USD | 1564.54 GBP 2077.74 USD | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2163.66 GBP 2873.39 USD |
+1.29
|
— — | 2152.09 GBP 2858.02 USD | 2165.25 GBP 2875.5 USD | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-IV
US
|
122.37 USD — |
+0.59
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6542.11 DKK 959.21 USD |
-1.03
|
— — | 6453.64 DKK 946.24 USD | 6547.64 DKK 960.02 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8766.58 SEK 855.73 USD |
+0.99
|
— — | — — | — — | 32 - | — — |
|
FTSE EuroMid Eurobloc
FTEMEB
US
|
2230.07 EUR 2574.25 USD |
-1.15
|
— — | 2214.19 EUR 2555.92 USD | 2256.09 EUR 2604.28 USD | — - | — — |
|
IDB IndexAmericas Stability Tot
IDB1TVT
US
|
1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1448.86 ILS 404.69 USD |
0
|
— — | 1446.42 ILS 404.01 USD | 1475.74 ILS 412.19 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1873.28 TRY 58.83 USD |
-0.19
|
— — | 1869.85 TRY 58.72 USD | 1879.98 TRY 59.04 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.74 NOK 2.57 USD |
+0.07
|
— — | 26.68 NOK 2.56 USD | 26.93 NOK 2.58 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3287.89 EUR 3795.32 USD |
-0.91
|
— — | 3281.95 EUR 3788.47 USD | 3316.12 EUR 3827.91 USD | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1079.61 USD — |
+1.43
|
— — | — — | — — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1403.07 USD — |
+0.46
|
— — | 1402.74 USD — | 1420.21 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10271.8 USD — |
-0.49
|
— — | — — | — — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5533.8 USD — |
<0.01
|
— — | 5530.87 USD — | 5565.11 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS UPSIDE
SPUC-EU
US
|
69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |