Página 29 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
The NASDAQ Asia Index NQASIA | 1562.19 USD — |
+0.55
|
— — | 1556.09 USD — | 1566.5 USD — | — - | — — |
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
Private Equity Total Return Ind PRIVEXD | 2856.94 USD — |
+0.17
|
— — | 2838.01 USD — | 2856.96 USD — | — - | — — |
Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
S&P Total Market Index (TMI) He SPTMINUP | 5949.11 USD — |
+0.06
|
— — | 5921.21 USD — | 5949.9 USD — | — - | — — |
Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 543.2 DKK 79.64 USD |
0
|
— — | 543.2 DKK 79.64 USD | 543.2 DKK 79.64 USD | 46 - | — — |
OMX Stockholm Health Care GI SX20GI | 4558.68 SEK 444.98 USD |
+0.06
|
— — | 4541.07 SEK 443.26 USD | 4559.75 SEK 445.09 USD | 58 - | — — |
FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
IDB IndexAmericas 50 Stability IDBTVER | 1318.53 USD — |
-0.11
|
— — | — — | — — | — - | — — |
TA-125EW 189.TA | 1941.51 ILS 542.29 USD |
-0.43
|
— — | 1939.64 ILS 541.77 USD | 1969.98 ILS 550.24 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12027.24 TRY 377.71 USD |
+0.65
|
— — | 11939.4 TRY 374.95 USD | 12082.95 TRY 379.46 USD | — - | — — |
PSI X2 Short GR PSI2S.LS | 29.77 EUR 32.54 USD |
-1.85
|
— — | 29.64 EUR 32.4 USD | 30.27 EUR 33.09 USD | — - | — — |
EN Climate Orientation Priority ECOPN.AS | 3329.54 EUR 3639.64 USD |
+0.19
|
— — | 3323.27 EUR 3632.78 USD | 3329.58 EUR 3639.68 USD | — - | — — |
Settle - British Pounds WCO BFW | 132.61 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
NIFTY SMLCAP 100 CNXSC | 17009.6 INR 205.79 USD |
+2.49
|
— — | 16941.25 INR 204.96 USD | 17042.65 INR 206.19 USD | — - | — — |
Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
Quadratic Interest Rate Volatil IVOL-NV | 18.53 USD — |
-0.96
|
— — | — — | — — | — - | — — |
Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
NASDAQ Asia Index NQASIAT | 2052.42 USD — |
+0.58
|
— — | 2044.4 USD — | 2058.08 USD — | — - | — — |
NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
Private Equity Index (USD) PRIVEXPD | 1791.93 USD — |
+0.14
|
— — | 1780.23 USD — | 1792.12 USD — | — - | — — |
Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
S&P 1000 (TR) SPTR1000 | 24891.21 USD — |
<0.01
|
— — | 24828.5 USD — | 24933.57 USD — | — - | — — |
SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Copenhagen Chemicals PI CX5520PI | 1234.2 DKK 180.96 USD |
+2.96
|
— — | — — | — — | 1 - | — — |
OMX Stockholm Consumer Discreti SX40GI | 1334.11 SEK 130.23 USD |
+0.64
|
— — | 1325.57 SEK 129.39 USD | 1334.79 SEK 130.29 USD | 59 - | — — |
FTSE AIM All-Share Index FTAI | 808.78 GBP 1034.38 USD |
+1.86
|
— — | 794 GBP 1015.48 USD | 808.81 GBP 1034.42 USD | — - | — — |
IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Growth MIDCAP120.TA | 1581.12 ILS 441.63 USD |
+0.53
|
— — | 1576.61 ILS 440.37 USD | 1587.82 ILS 443.5 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 20457.83 TRY 642.47 USD |
+0.65
|
— — | 20307 TRY 637.73 USD | 20555.05 TRY 645.52 USD | — - | — — |
PSI X3 Short GR PSI3S.LS | 15.47 EUR 16.91 USD |
-2.8
|
— — | 15.37 EUR 16.8 USD | 15.87 EUR 17.35 USD | — - | — — |
Euronext France Germany Leaders EFGG.AS | 3245.61 EUR 3547.89 USD |
+0.41
|
— — | 3234.28 EUR 3535.51 USD | 3247.48 EUR 3549.93 USD | — - | — — |
BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
NIFTY SERV SECTOR CNXSERVICE | 28289.45 INR 342.26 USD |
+0.27
|
— — | 28241.9 INR 341.68 USD | 28308.3 INR 342.48 USD | — - | — — |
SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 158.63 USD — |
+0.13
|
— — | — — | — — | — - | — — |
ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
Russell 1000 RUI | 2903.33 USD — |
+0.12
|
— — | 2892.88 USD — | 2905.07 USD — | — - | — — |
S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
S&P Target Risk Moderate Index SPTGMU | 138.95 USD — |
-0.02
|
— — | 138.76 USD — | 139.05 USD — | — - | — — |
VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Copenhagen Financials PI CX30PI | 2500.24 DKK 366.59 USD |
+1.48
|
— — | — — | — — | 26 - | — — |
OMX Stockholm Insurance GI SX3030GI | 1289.27 SEK 125.85 USD |
+1.85
|
— — | 1279.96 SEK 124.94 USD | 1289.82 SEK 125.9 USD | — - | — — |
FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-Family 53.TA | 2358.08 ILS 658.64 USD |
-0.53
|
— — | 2354.16 ILS 657.55 USD | 2396.66 ILS 669.42 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 18006.3 TRY 565.48 USD |
+0.78
|
— — | 17852.93 TRY 560.66 USD | 18093.91 TRY 568.23 USD | — - | — — |
OBX Utilities GR OUTG.OL | 714.64 NOK 68.55 USD |
-0.02
|
— — | — — | — — | — - | — — |
Euronext Crypto Index NEO ECNEO.AS | 15.59 USD — |
0
|
— — | 15.59 USD — | 15.59 USD — | — - | — — |
BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
BVP Nasdaq Emerging Cloud Index EMCLOUD | 1592.46 USD — |
+0.25
|
— — | 1583.26 USD — | 1592.72 USD — | — - | — — |
Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 19.49 USD — |
-0.04
|
— — | — — | — — | — - | — — |
S&P 400 MID CAP SETTLE VALUE IN MIV | 3019.35 USD — |
-0.55
|
— — | — — | — — | — - | — — |
NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
United Sates Gasoline Fund, LP UGA-NV | 67.38 USD — |
+1.65
|
— — | — — | — — | — - | — — |
OMX Copenhagen Health Care PI CX20PI | 9884.94 DKK 1449.34 USD |
+2.38
|
— — | — — | — — | 19 - | — — |
OMX Stockholm Insurance PI SX3030PI | 1192.44 SEK 116.4 USD |
+1.85
|
— — | 1183.83 SEK 115.56 USD | 1192.95 SEK 116.45 USD | — - | — — |
FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Sector-Balance 44.TA | 2202.47 ILS 615.18 USD |
-0.2
|
— — | 2199.71 ILS 614.41 USD | 2230.81 ILS 623.1 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8829.93 TRY 277.3 USD |
+0.76
|
— — | 8754.45 TRY 274.93 USD | 8870.28 TRY 278.57 USD | — - | — — |
OBX Utilities PR OUTP.OL | 21.56 NOK 2.07 USD |
0
|
— — | — — | — — | — - | — — |
S&P/HKEX GEM INDEX GEINX.HK | 17.2 HKD 2.2 USD |
+0.17
|
— — | 17 HKD 2.17 USD | 17.31 HKD 2.21 USD | — - | — — |
Euronext France Germany Leaders EFGP.AS | 1743.11 EUR 1905.45 USD |
+0.35
|
— — | 1737.02 EUR 1898.8 USD | 1744.11 EUR 1906.55 USD | — - | — — |
BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5551.08 USD — |
-97.32
|
— — | — — | — — | — - | — — |
NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
The 3D Printing ETF IOPV PRNT-IV | 21.09 USD — |
-0.02
|
— — | — — | — — | — - | — — |
Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
S&P UNITED KINGDOM (PDS) SPUK | 1708.08 GBP 2184.52 USD |
+0.03
|
— — | 1704.09 GBP 2179.42 USD | 1710.98 GBP 2188.23 USD | — - | — — |
United Sates Gasoline Fund, LP UGA-IV | 68.31 USD — |
+1.39
|
— — | — — | — — | — - | — — |
OMX Copenhagen Energy PI CX60PI | 7102.88 DKK 1041.43 USD |
+0.79
|
— — | — — | — — | 4 - | — — |
OMX Stockholm Pharmaceuticals a SX201030GI | 7594.05 SEK 741.27 USD |
-0.47
|
— — | — — | — — | 32 - | — — |
FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Real Estate 15 ESTATE15.TA | 897.53 ILS 250.69 USD |
-0.89
|
— — | 895.93 ILS 250.25 USD | 915.37 ILS 255.68 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1527.33 TRY 47.96 USD |
+1.06
|
— — | 1506.14 TRY 47.3 USD | 1535.54 TRY 48.22 USD | — - | — — |
OBX Utilities NR OUTN.OL | 23.15 NOK 2.22 USD |
-0.04
|
— — | — — | — — | — - | — — |
Euronext France Germany Leaders EFGN.AS | 2792.43 EUR 3052.5 USD |
+0.4
|
— — | 2782.68 EUR 3041.85 USD | 2794.04 EUR 3054.26 USD | — - | — — |
BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
MATERIALS SELECT SECTOR INDEX IXB | 977.51 USD — |
+0.85
|
— — | 970.37 USD — | 977.62 USD — | — - | — — |