Página 29 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1237.53 USD — |
+0.31
|
— — | 1237.53 USD — | 1237.53 USD — | — - | — — |
| TA-125EW 189.TA | 2515.58 ILS 702.64 USD |
+1.15
|
— — | 2489.17 ILS 695.26 USD | 2517.62 ILS 703.21 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10653.87 TRY 334.58 USD |
-0.1
|
— — | 10625.27 TRY 333.68 USD | 10761.66 TRY 337.96 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 29.66 EUR 32.42 USD |
-3.58
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3605.06 EUR 3940.82 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Settle - British Pounds WCO BFW | 133.71 USD — |
0
|
— — | 133.71 USD — | 133.71 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 16762.2 INR 202.79 USD |
-0.79
|
— — | 16738.05 INR 202.5 USD | 17065.35 INR 206.46 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2125.6 USD — |
+1.63
|
— — | 2099.59 USD — | 2127.9 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1876.16 USD — |
+2.56
|
— — | 1867.16 USD — | 1872.4 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 22786.6 USD — |
+2.57
|
— — | — — | — — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1384.38 DKK 202.98 USD |
-4.52
|
— — | 1368 DKK 200.58 USD | 1438.99 DKK 210.99 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1018.2 SEK 99.39 USD |
+1.2
|
— — | 999.29 SEK 97.54 USD | 1018.41 SEK 99.41 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 671.79 GBP 859.18 USD |
+0.43
|
— — | 668.22 GBP 854.61 USD | 673.07 GBP 860.81 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 1966.01 ILS 549.13 USD |
+0.37
|
— — | 1956.18 ILS 546.39 USD | 1969.08 ILS 549.99 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18121.79 TRY 569.11 USD |
-0.1
|
— — | 18071.64 TRY 567.53 USD | 18310.42 TRY 575.03 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 14.67 EUR 16.03 USD |
-5.39
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3279.08 EUR 3584.48 USD |
+0.56
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32364.45 INR 391.56 USD |
+0.2
|
— — | 32310.95 INR 390.91 USD | 32615.9 INR 394.6 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 141.35 USD — |
+2.7
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 2891.18 USD — |
+2.55
|
— — | 2845.55 USD — | 2902.66 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 139.25 USD — |
+0.96
|
— — | 137.93 USD — | 139.62 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2707.84 DKK 397.03 USD |
-0.09
|
— — | 2693.93 DKK 394.99 USD | 2715.2 DKK 398.11 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1379.16 SEK 134.62 USD |
+1.74
|
— — | 1363.29 SEK 133.07 USD | 1381.43 SEK 134.84 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 3039.86 ILS 849.08 USD |
+0.29
|
— — | 3014.38 ILS 841.96 USD | 3045.89 ILS 850.76 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 15880.96 TRY 498.73 USD |
+0.14
|
— — | 15825.26 TRY 496.98 USD | 16017.99 TRY 503.04 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 707.01 NOK 67.82 USD |
+3.31
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.63 USD — |
+4.63
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1437.11 USD — |
+2.58
|
— — | 1413.81 USD — | 1445.69 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 14.31 USD — |
+5.65
|
— — | — — | — — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2711.82 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 58 USD — |
-1.63
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4972.79 DKK 729.12 USD |
-5.53
|
— — | 4904.8 DKK 719.15 USD | 5264.75 DKK 771.92 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1275.58 SEK 124.51 USD |
+1.74
|
— — | 1260.9 SEK 123.08 USD | 1277.68 SEK 124.72 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 2827.47 ILS 789.75 USD |
+0.39
|
— — | 2811.7 ILS 785.35 USD | 2830.8 ILS 790.68 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7795.61 TRY 244.82 USD |
-0.24
|
— — | 7776.94 TRY 244.23 USD | 7886.23 TRY 247.66 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.33 NOK 2.05 USD |
+3.29
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 15.7 HKD 2.01 USD |
-0.06
|
— — | 15.61 HKD 2 USD | 15.84 HKD 2.03 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1738.6 EUR 1900.52 USD |
+0.4
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4112.24 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 18.41 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1688.21 GBP 2159.11 USD |
+0.68
|
— — | 1674.47 GBP 2141.54 USD | 1689.92 GBP 2161.3 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 58.99 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3222.89 DKK 472.54 USD |
-1.01
|
— — | 3128.32 DKK 458.68 USD | 3243.41 DKK 475.55 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6588.6 SEK 643.13 USD |
+0.99
|
— — | 6588.6 SEK 643.13 USD | 6588.6 SEK 643.13 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1117.92 ILS 312.25 USD |
+0.79
|
— — | 1105.56 ILS 308.8 USD | 1118.59 ILS 312.44 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1280.93 TRY 40.23 USD |
-0.12
|
— — | 1279.23 TRY 40.17 USD | 1293.9 TRY 40.63 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 22.91 NOK 2.2 USD |
+3.34
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2812.32 EUR 3074.25 USD |
+0.53
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 864.94 USD — |
+2.38
|
— — | 852.14 USD — | 867.2 USD — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1142.59 USD — |
+2.27
|
— — | 1137.47 USD — | 1148.84 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6218.07 USD — |
+2.18
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 3840.24 USD — |
+2.41
|
— — | 3749.79 USD — | 3849.88 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 89216.48 USD — |
+69.87
|
— — | — — | — — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 20.84 USD — |
-2.15
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1846.11 DKK 270.68 USD |
-0.33
|
— — | 1834.49 DKK 268.97 USD | 1880.51 DKK 275.72 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4351.44 SEK 424.75 USD |
+2.36
|
— — | 4231.58 SEK 413.05 USD | 4365.91 SEK 426.17 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |