Página 29 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 476.87 USD — |
-0.2
|
— — | 476.75 USD — | 478.56 USD — | — - | — — |
| S&P 400 MID | 3340.31 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9446.54 EUR 10326.34 USD |
+0.57
|
— — | 9384.28 EUR 10258.29 USD | 9459.59 EUR 10340.61 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2958.02 USD — |
+0.5
|
— — | 2942.68 USD — | 2961.61 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 56.33 USD — |
+0.1
|
— — | 56.22 USD — | 57.62 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2784.85 DKK 408.32 USD |
-0.12
|
— — | 2770.11 DKK 406.16 USD | 2793.76 DKK 409.62 USD | 38 - | — — |
| First North Utilities PI FN65PI | 1825.11 EUR 1995.09 USD |
-0.38
|
— — | 1812.89 EUR 1981.74 USD | 1850.92 EUR 2023.3 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5358.97 GBP 6853.78 USD |
+0.76
|
— — | 5315.78 GBP 6798.54 USD | 5365.84 GBP 6862.57 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 6069.11 USD — |
-0.09
|
— — | 6067.35 USD — | 6082.48 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 633.52 ILS 176.95 USD |
+1.71
|
— — | 622.64 ILS 173.91 USD | 633.52 ILS 176.95 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 18770.4 TRY 589.47 USD |
+0.95
|
— — | 18532.81 TRY 582.01 USD | 18788.31 TRY 590.04 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 450.75 EUR 492.73 USD |
+1.33
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4415.31 EUR 4826.53 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40P | 815.89 EUR 891.88 USD |
+0.74
|
— — | — — | — — | — - | — — |
| NIFTY REALTY CNXREALTY | 869.8 INR 10.52 USD |
-0.84
|
— — | 865.7 INR 10.47 USD | 876.15 INR 10.6 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3358.21 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1646.39 USD — |
+0.01
|
— — | 1644.58 USD — | 1647.33 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3937.4 EUR 4304.11 USD |
-0.22
|
— — | 3937.4 EUR 4304.11 USD | 3960.74 EUR 4329.62 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6301.21 USD — |
-0.35
|
— — | 6300.19 USD — | 6331.11 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1145.28 DKK 167.92 USD |
+0.81
|
— — | 1133.7 DKK 166.22 USD | 1145.28 DKK 167.92 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1371.43 SEK 133.87 USD |
+0.43
|
— — | 1360.92 SEK 132.84 USD | 1374.63 SEK 134.18 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3364.56 USD — |
-0.04
|
— — | 3364.56 USD — | 3364.56 USD — | — - | — — |
| TA-Rimon 32.TA | 3796.92 ILS 1060.53 USD |
+1.17
|
— — | 3751.88 ILS 1047.95 USD | 3803.09 ILS 1062.26 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 15453.41 TRY 485.31 USD |
+0.62
|
— — | 15290.91 TRY 480.2 USD | 15474.29 TRY 485.96 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.23 EUR 21.02 USD |
-1.89
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2626.64 EUR 2871.27 USD |
+0.5
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 5077.71 EUR 5550.62 USD |
+0.46
|
— — | — — | — — | 37 - | — — |
| NIFTY PSE CNXPSE | 9682 INR 117.14 USD |
-0.25
|
— — | 9649.5 INR 116.74 USD | 9717.1 INR 117.56 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 1964.01 USD — |
-0.24
|
— — | 1956.51 USD — | 1965.77 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3678.37 USD — |
-0.29
|
— — | 3676.32 USD — | 3700.85 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6491.21 USD — |
-0.23
|
— — | 6473.51 USD — | 6510.15 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 576.42 DKK 84.51 USD |
+0.59
|
— — | 572.42 DKK 83.93 USD | 578.35 DKK 84.8 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4768.51 SEK 465.47 USD |
-0.07
|
— — | 4749.47 SEK 463.61 USD | 4772.79 SEK 465.88 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1330.32 USD — |
-0.14
|
— — | 1330.32 USD — | 1330.32 USD — | — - | — — |
| TA-125EW 189.TA | 3618.09 ILS 1010.58 USD |
+1.1
|
— — | 3576.39 ILS 998.94 USD | 3624.71 ILS 1012.43 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12983.93 TRY 407.75 USD |
+0.62
|
— — | 12847.39 TRY 403.47 USD | 13001.47 TRY 408.3 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.04 EUR 20.81 USD |
-1.89
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3950.27 EUR 4318.18 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 17518.95 INR 211.95 USD |
-0.28
|
— — | 17407 INR 210.6 USD | 17570.6 INR 212.58 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 2685.15 USD — |
-0.23
|
— — | 2674.88 USD — | 2687.54 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2254.05 USD — |
-0.29
|
— — | 2252.8 USD — | 2267.83 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 28298.06 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1894.99 DKK 277.85 USD |
+0.73
|
— — | 1859.5 DKK 272.64 USD | 1903.19 DKK 279.05 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1162.1 SEK 113.44 USD |
+0.14
|
— — | 1153.97 SEK 112.64 USD | 1163.76 SEK 113.6 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 766.96 GBP 980.89 USD |
+0.97
|
— — | 757.6 GBP 968.92 USD | 766.96 GBP 980.89 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2350.21 ILS 656.45 USD |
+0.56
|
— — | 2336.54 ILS 652.63 USD | 2352.92 ILS 657.2 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 22085.12 TRY 693.57 USD |
+0.62
|
— — | 21852.88 TRY 686.28 USD | 22115.33 TRY 694.52 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.39 EUR 8.07 USD |
-2.84
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3751.61 EUR 4101.02 USD |
+0.62
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33512.85 INR 405.45 USD |
-0.17
|
— — | 33426 INR 404.4 USD | 33588.7 INR 406.37 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 182.59 USD — |
-0.6
|
— — | 182.58 USD — | 183.87 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3761.54 USD — |
-0.14
|
— — | 3760.45 USD — | 3771.06 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 155.66 USD — |
-0.06
|
— — | 155.6 USD — | 155.87 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3722.74 DKK 545.83 USD |
+0.94
|
— — | 3684.94 DKK 540.29 USD | 3722.74 DKK 545.83 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1544.59 SEK 150.77 USD |
+0.5
|
— — | 1537.39 SEK 150.07 USD | 1551.8 SEK 151.47 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 4371.46 ILS 1221.01 USD |
+1.67
|
— — | 4303.75 ILS 1202.1 USD | 4382.96 ILS 1224.22 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 19125.35 TRY 600.62 USD |
+0.82
|
— — | 18906.71 TRY 593.76 USD | 19156.87 TRY 601.61 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 867.03 NOK 83.17 USD |
-0.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 3.81 USD — |
+2.81
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1706.7 USD — |
-0.46
|
— — | 1706.61 USD — | 1720.02 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 23.78 USD — |
-1.53
|
— — | 23.78 USD — | 24.17 USD — | — - | — — |