Result Page 29 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI) He
SPTMINUP
US
|
6854.89 USD — |
+0.5
|
— — | 6827.24 USD — | 6884.67 USD — | — - | — — |
|
Wilshire Large Cap Optimized Di
WILCOD
US
|
388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
|
CREDIT SUISSE NASS
UGAZ
US
|
23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
568.49 DKK 83.35 USD |
-0.47
|
— — | 568.2 DKK 83.31 USD | 571.79 DKK 83.84 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5013.98 SEK 489.43 USD |
+1.34
|
— — | 4981.07 SEK 486.21 USD | 5028.57 SEK 490.85 USD | 58 - | — — |
|
FTSE 350 (lower Yield)
FTLY
US
|
3223.26 GBP 4280.56 USD |
-1.01
|
— — | 3209.6 GBP 4262.42 USD | 3256 GBP 4324.04 USD | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1300.26 USD — |
+0.08
|
— — | — — | — — | — - | — — |
TA-125EW
189.TA
IL
|
3798.67 ILS 1061.02 USD |
-0.31
|
— — | 3792.59 ILS 1059.32 USD | 3851.3 ILS 1075.72 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16226.51 TRY 509.58 USD |
-0.58
|
— — | 16222.63 TRY 509.46 USD | 16482.08 TRY 517.61 USD | — - | — — |
PSI X2 Short GR
PSI2S.LS
PT
|
14.59 EUR 16.84 USD |
+2.02
|
— — | 14.24 EUR 16.44 USD | 14.61 EUR 16.87 USD | — - | — — |
EN Climate Orientation Priority
ECOPN.AS
NL
|
4446.67 EUR 5132.94 USD |
+0.64
|
— — | 4422.06 EUR 5104.54 USD | 4463.33 EUR 5152.18 USD | — - | — — |
|
Settle - British Pounds WCO
BFW
US
|
133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
NIFTY SMLCAP 100
CNXSC
IN
|
19122.6 INR 231.35 USD |
+1.31
|
— — | 19006.9 INR 229.95 USD | 19142.05 INR 231.59 USD | — - | — — |
|
Settle ISE British Pound in USD
EIU
US
|
137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
|
Quadratic Interest Rate Volatil
IVOL-NV
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3145.32 USD — |
-1.06
|
— — | 3103.81 USD — | 3150.21 USD — | — - | — — |
|
US Tech US 300 GBP Index
NQUSL300GBP
US
|
2876.16 GBP 3819.61 USD |
<0.01
|
— — | 2876.16 GBP 3819.6 USD | 2876.16 GBP 3819.6 USD | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1979.51 USD — |
+3.16
|
— — | 1974.57 USD — | 1985.06 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32797.57 USD — |
+0.25
|
— — | 32730.62 USD — | 33047.99 USD — | — - | — — |
|
SPDR MSCI World Health Care UCI
WHEA
US
|
44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-NV
US
|
10.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2544.86 DKK 373.13 USD |
-0.43
|
— — | 2544.86 DKK 373.13 USD | 2588.55 DKK 379.54 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1104 SEK 107.76 USD |
+4.02
|
— — | 1090.94 SEK 106.49 USD | 1105.5 SEK 107.91 USD | 59 - | — — |
FTSE AIM All-Share Index
FTAI
GB
|
773.91 GBP 1027.77 USD |
+0.12
|
— — | 771.41 GBP 1024.45 USD | 775.59 GBP 1030 USD | 830 - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2289.11 ILS 639.38 USD |
-0.58
|
— — | 2284.38 ILS 638.06 USD | 2313.99 ILS 646.33 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
27598.5 TRY 866.72 USD |
-0.59
|
— — | 27592.04 TRY 866.51 USD | 28043.25 TRY 880.68 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.84 EUR 5.59 USD |
+3.02
|
— — | 4.67 EUR 5.39 USD | 4.85 EUR 5.6 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3946.34 EUR 4555.4 USD |
+1.22
|
— — | 3903.98 EUR 4506.5 USD | 3952 EUR 4561.93 USD | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30768.1 INR 372.24 USD |
+1.07
|
— — | 30596.3 INR 370.16 USD | 30804.15 INR 372.68 USD | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-EU
US
|
879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath ETNs linked to GSCI Total
GSP-TC
US
|
17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
221.44 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
ETFMG Alternative Harvest ETF I
MJ-IV
US
|
6.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dhandho Junoon Index
NOON
US
|
3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
|
US Tech US 300 AUD Index
NQUSL300AUD
US
|
3057.02 AUD 2135.54 USD |
<0.01
|
— — | 3057.02 AUD 2135.54 USD | 3057.02 AUD 2135.54 USD | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4035.71 USD — |
+0.06
|
— — | 4027.77 USD — | 4062.18 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
158.9 USD — |
+0.06
|
— — | 158.8 USD — | 159.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-IV
US
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4026.18 DKK 590.32 USD |
+1.18
|
— — | 3983.92 DKK 584.13 USD | 4031.12 DKK 591.05 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1795.56 SEK 175.27 USD |
+1.57
|
— — | 1763.67 SEK 172.16 USD | 1802.68 SEK 175.96 USD | — - | — — |
|
FTSE Euro 100
FTEUEB
US
|
955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
|
IDB IndexAmericas Stability Exc
IDB1TV
US
|
1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-Family
53.TA
IL
|
5124.32 ILS 1431.29 USD |
-0.17
|
— — | 5120.88 ILS 1430.33 USD | 5228.5 ILS 1460.39 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
24344.05 TRY 764.51 USD |
-0.81
|
— — | 24340.85 TRY 764.41 USD | 24786.31 TRY 778.4 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
818.12 NOK 78.48 USD |
-1.13
|
— — | 815.36 NOK 78.22 USD | 826.26 NOK 79.26 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1569.81 USD — |
+3.13
|
— — | 1539.13 USD — | 1574.93 USD — | — - | — — |
|
Horizon Kinetics Global Spin-of
GSPIN
US
|
6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
|
ETRACS 2X LEVERAGED US SIZE FAC
IWML-IV
US
|
31.55 USD — |
-0.71
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3784.15 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
Russell Fundamental Korea Net R
RUFKNGBP
US
|
1132.1 GBP 1503.46 USD |
-0.83
|
— — | 1132.1 GBP 1503.46 USD | 1132.1 GBP 1503.46 USD | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-NV
US
|
63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4408.77 DKK 646.42 USD |
+0.87
|
— — | 4403.73 DKK 645.68 USD | 4439.53 DKK 650.93 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1496.58 SEK 146.08 USD |
+1.57
|
— — | 1470.01 SEK 143.49 USD | 1502.52 SEK 146.66 USD | — - | — — |
|
FTSE EuroMid
FTEM
US
|
2565.65 EUR 2961.62 USD |
-1.32
|
— — | 2548.94 EUR 2942.33 USD | 2592.49 EUR 2992.6 USD | — - | — — |
|
IDB IndexAmericas Stability Gro
IDB1TVG
US
|
1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Sector-Balance
44.TA
IL
|
4744.54 ILS 1325.22 USD |
-0.28
|
— — | 4735.79 ILS 1322.77 USD | 4804.34 ILS 1341.92 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
11826.19 TRY 371.4 USD |
-0.82
|
— — | 11821.04 TRY 371.23 USD | 12038.85 TRY 378.07 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.17 NOK 2.32 USD |
-1.15
|
— — | 24.09 NOK 2.31 USD | 24.41 NOK 2.34 USD | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.72 HKD 2.52 USD |
+1.02
|
— — | 19.63 HKD 2.51 USD | 19.83 HKD 2.54 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1990.45 EUR 2297.65 USD |
+1.22
|
— — | 1969.08 EUR 2272.98 USD | 1993.3 EUR 2300.94 USD | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-IV
US
|
53.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
AMPLIFY ALTERNATIVE HARVEST ETF
MJ-TC
US
|
5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.48 USD — |
+1.08
|
— — | — — | — — | — - | — — |
|
Russell Eurozone SMID 150 GBP
RUEZS1P
US
|
1564.54 GBP 2077.74 USD |
-0.36
|
— — | 1564.54 GBP 2077.74 USD | 1564.54 GBP 2077.74 USD | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2176.92 GBP 2891 USD |
+1.28
|
— — | 2169.68 GBP 2881.38 USD | 2183.73 GBP 2900.04 USD | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-IV
US
|
122.64 USD — |
-2.18
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6418.3 DKK 941.06 USD |
-1.42
|
— — | 6361.48 DKK 932.73 USD | 6436.73 DKK 943.76 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8717.5 SEK 850.94 USD |
+0.21
|
— — | — — | — — | 32 - | — — |
|
FTSE EuroMid Eurobloc
FTEMEB
US
|
2230.07 EUR 2574.25 USD |
-1.15
|
— — | 2214.19 EUR 2555.92 USD | 2256.09 EUR 2604.28 USD | — - | — — |
|
IDB IndexAmericas Stability Tot
IDB1TVT
US
|
1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1445.52 ILS 403.75 USD |
-0.51
|
— — | 1442.37 ILS 402.87 USD | 1477.78 ILS 412.76 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1849.16 TRY 58.07 USD |
+0.24
|
— — | 1848.5 TRY 58.05 USD | 1880.63 TRY 59.06 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.37 NOK 2.53 USD |
-1.12
|
— — | 26.28 NOK 2.52 USD | 26.63 NOK 2.55 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3341.83 EUR 3857.59 USD |
+1.22
|
— — | 3305.95 EUR 3816.17 USD | 3346.61 EUR 3863.11 USD | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1088.69 USD — |
+1.82
|
— — | 1067.43 USD — | 1089.17 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1435.87 USD — |
+2.68
|
— — | 1420.58 USD — | 1439.1 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10150.45 USD — |
-1.13
|
— — | — — | — — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5516.61 USD — |
+0.47
|
— — | 5495.14 USD — | 5539.17 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS UPSIDE
SPUC-EU
US
|
69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |