$2.3T
Total marketcap
$64.15B
Total volume
BTC 56.54%     ETH 10.16%
Dominance

Result Page 29 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
il TA Allshare TA-COMP.TA IL 3341.33 ILS 933.28 USD
-1.41
3341.33 ILS 933.28 USD 3419.27 ILS 955.05 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 25015.85 TRY 785.61 USD
-1.46
24981.59 TRY 784.53 USD 25686.83 TRY 806.68 USD
pt PSI Telecommunications PTTLP.LS PT 137.72 EUR 158.97 USD
+0.72
136.98 EUR 158.12 USD 139.19 EUR 160.67 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
us Barclays Fortune 500 Index BFD US 11968.98 USD
0
in NIFTY PSU BANK CNXPSUBANK IN 8364.15 INR 101.19 USD
+0.22
8339.5 INR 100.89 USD 8423.95 INR 101.92 USD
us Goldman Sachs and Co/GSAM GS GSC-IV US 65.76 USD
-0.52
65.63 USD 66.88 USD
us iSHARES RUSSELL 1000 GROWTH (Un IWF-IV US 116.43 USD
-1.04
116.09 USD 119.07 USD
us S&P 400 MID US 3779.44 USD
-0.12
3771.73 USD 3824.96 USD
tw TOTC computer and peripheral eq NOPCI TW 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
us NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN US 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
de Prime All Share P PRIME DE 9803.74 EUR 11316.8 USD
+0.97
9710 EUR 11208.59 USD 9877.25 EUR 11401.65 USD 296
us Russell Europe SMID 300 USD RUESM3U US 3084.49 USD
+0.07
3084.49 USD 3114.47 USD
us S&P 500 Specialized Finance (Sub Industry) SP500-40201040 US 230.6 USD
-0.13
228.52 USD 230.94 USD
us NYSE Bloomberg Global Wind Ener WINDG US 1388.26 USD
0
1388.26 USD 1388.26 USD
us ProShares Ultra Gold (Intraday UGL-IV US 44.82 USD
+1.04
44.6 USD 45.23 USD
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2859.48 DKK 419.26 USD
+0.59
2848.23 DKK 417.61 USD 2869.78 DKK 420.77 USD 38
us First North Utilities PI FN65PI US 2277 EUR 2628.41 USD
-0.18
2251.5 EUR 2598.98 USD 2291.73 EUR 2645.42 USD 4
gb FTSE 350 (Ex Investment Compani FTLX GB 5800.35 GBP 7702.99 USD
+0.44
5775.16 GBP 7669.54 USD 5821.59 GBP 7731.2 USD
us Horizon Kinetics ISE Wealth Tot RCHTR US 6657.98 USD
-0.06
6616.35 USD 6666.59 USD
il TA BlueTech Global TEL-TECH.TA IL 676.34 ILS 188.91 USD
-1.58
676.34 ILS 188.91 USD 688.46 ILS 192.3 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 24425.25 TRY 767.06 USD
-1.79
24401.2 TRY 766.31 USD 25078.24 TRY 787.57 USD
pt PSI Telecommunications GR PTTEL.LS PT 547.28 EUR 631.74 USD
+0.71
544.36 EUR 628.37 USD 553.12 EUR 638.49 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4991.53 EUR 5761.9 USD
+0.42
4974.66 EUR 5742.42 USD 5021.1 EUR 5796.03 USD
de Cboe France 40 BFR40P DE 840.69 EUR 970.44 USD
+0.77
834.23 EUR 962.98 USD 843.39 EUR 973.55 USD
in NIFTY REALTY CNXREALTY IN 901.9 INR 10.91 USD
+2.28
886.9 INR 10.73 USD 903.15 INR 10.93 USD
us ISHARES ESG ADVANCED Inv ELQD-EU US 31125.11 USD
+7.69
28903.78 USD 31125.11 USD
us S&P 400 Mid HighLow Average Ind MIH US 3784.01 USD
+0.46
3766.61 USD 3784.01 USD
us US Tech HANDL Base TR Index NQ7HANDLT US 1737.78 USD
-0.24
1737.22 USD 1746.72 USD
us NQ US Lg Cap Building Matls & F NQUSL2353JPYT US 1929.02 JPY 11.89 USD
<0.01
1929.02 JPY 11.89 USD 1929.02 JPY 11.89 USD
us Private Equity Total Return Ind PRIVEX US 3645.93 EUR 4208.62 USD
+1.19
3596.86 EUR 4151.98 USD 3684.16 EUR 4252.75 USD
us Russell Developed Euro Zone Dyn RUEUZDYN US 1184.96 USD
+0.94
1184.96 USD 1184.96 USD
us S&P Total Market Index (TMI) In SPTMHCUP US 7309.19 USD
-0.32
7258.97 USD 7415.34 USD
us WILDER HILL PROGRESSIVE ENERGY WHPRO US 231.25 USD
0
229.08 USD 231.89 USD
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1110.8 DKK 162.87 USD
+0.62
1108.91 DKK 162.59 USD 1116.49 DKK 163.7 USD 33
us OMX Stockholm Consumer Staples SX45PI US 1312.22 SEK 128.09 USD
+1.08
1303.68 SEK 127.26 USD 1316.01 SEK 128.46 USD 8
us IDB IndexAmericas 50 Net Total IDB50N US 3732.09 USD
0
3732.09 USD 3732.09 USD
il TA-Rimon 32.TA IL 4031.52 ILS 1126.06 USD
-1.36
4031.52 ILS 1126.06 USD 4128.43 ILS 1153.13 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 19205.16 TRY 603.13 USD
-1.21
19205.16 TRY 603.13 USD 19632.69 TRY 616.55 USD
pt PSI Xbear GR PSIXB.LS PT 14.74 EUR 17.01 USD
+2.08
14.38 EUR 16.6 USD 14.76 EUR 17.03 USD
nl EN Climate Orientation Priority ECOP.AS NL 2883.37 EUR 3328.37 USD
+0.42
2873.62 EUR 3317.12 USD 2900.45 EUR 3348.09 USD
be BEL 20 BFX BE 5707.41 EUR 6588.26 USD
-0.48
5707.41 EUR 6588.26 USD 5775.25 EUR 6666.57 USD 37
in NIFTY PSE CNXPSE IN 10009.75 INR 121.1 USD
+0.58
9968.75 INR 120.61 USD 10019.7 INR 121.22 USD
us Barclays Capital Inc iPath ETN GSP-IV US 19.69 USD
0
us iSHARES RUSSELL 2000 (Net Asset IWM-NV US 223.72 USD
+1.2
221.06 USD 223.72 USD
us Morningstar US Industrials Sect MIS US 12323.84 USD
+1.39
12201.84 USD 12327.4 USD
us US Tech Asia Index NQASIA US 2275.05 USD
+1.1
2243.87 USD 2277.42 USD
us NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN US 2738.11 CAD 2031.84 USD
<0.01
2738.11 CAD 2031.84 USD 2738.11 CAD 2031.84 USD
us Private Equity Total Return Ind PRIVEXD US 3294.22 USD
+1.13
3257.28 USD 3330.23 USD
us Russell Emerging Mkts Value-Def RUEMMVDFT US 909.06 USD
+1.18
909.06 USD 909.06 USD
us S&P Total Market Index (TMI) He SPTMINUP US 6912.69 USD
+0.84
6854.92 USD 6939.04 USD
us Wilshire Large Cap Optimized Di WILCOD US 388.92 USD
0
388.9 USD 394.01 USD
us CREDIT SUISSE NASS UGAZ US 23.17 USD
0
20.17 USD 23.37 USD
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 568.26 DKK 83.32 USD
-0.51
566.58 DKK 83.07 USD 571.79 DKK 83.84 USD 46
us OMX Stockholm Health Care GI SX20GI US 5035.74 SEK 491.55 USD
+1.34
4981.07 SEK 486.21 USD 5050.65 SEK 493.01 USD 58
us FTSE 350 (lower Yield) FTLY US 3223.26 GBP 4280.56 USD
-1.01
3209.6 GBP 4262.42 USD 3256 GBP 4324.04 USD
us IDB IndexAmericas 50 Stability IDBTVER US 1300.26 USD
0
1300.26 USD 1300.26 USD
il TA-125EW 189.TA IL 3759.59 ILS 1050.11 USD
-1.34
3759.59 ILS 1050.11 USD 3851.3 ILS 1075.72 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 16123.15 TRY 506.34 USD
-1.21
16123.15 TRY 506.34 USD 16482.08 TRY 517.61 USD
pt PSI X2 Short GR PSI2S.LS PT 14.6 EUR 16.85 USD
+2.08
14.24 EUR 16.44 USD 14.61 EUR 16.87 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4437.05 EUR 5121.84 USD
+0.42
4422.06 EUR 5104.54 USD 4463.33 EUR 5152.18 USD
us Settle - British Pounds WCO BFW US 133.43 USD
0
133.67 USD 133.67 USD 1
in NIFTY SMLCAP 100 CNXSC IN 19122.6 INR 231.35 USD
+1.31
19006.9 INR 229.95 USD 19142.05 INR 231.59 USD
us Settle ISE British Pound in USD EIU US 137.85 USD
0
137.85 USD 137.85 USD
us Quadratic Interest Rate Volatil IVOL-NV US 19.6 USD
0
19.6 USD 19.6 USD
us Morningstar Healthcare Sector MHS US 13143.99 USD
+1.17
13036.39 USD 13144.87 USD
us US Tech Asia TR Index NQASIAT US 3146.93 USD
+1.1
3103.81 USD 3150.21 USD
us US Tech US 300 GBP Index NQUSL300GBP US 2876.16 GBP 3819.61 USD
<0.01
2876.16 GBP 3819.6 USD 2876.16 GBP 3819.6 USD
us Private Equity Index (USD) PRIVEXPD US 1995.86 USD
+1.17
1974.57 USD 2017.04 USD
us Russell Fundamental Taiwan Net RUFTWNEU US 1169.47 EUR 1349.96 USD
-0.03
1169.47 EUR 1349.96 USD 1169.47 EUR 1349.96 USD
us S&P 1000 (TR) SPTR1000 US 32784.35 USD
-0.04
32723.89 USD 33048 USD
us SPDR MSCI World Health Care UCI WHEA US 44.39 USD
0
44.2 USD 44.45 USD
us VelocityShares 3x Long Natural UGAZ-NV US 10.34 USD
0
us OMX Copenhagen Chemicals PI CX5520PI US 2512.1 DKK 368.33 USD
-1.08
2506.63 DKK 367.53 USD 2588.55 DKK 379.54 USD 1
us OMX Stockholm Consumer Discreti SX40GI US 1105.89 SEK 107.95 USD
+2.97
1090.94 SEK 106.49 USD 1108.9 SEK 108.24 USD 59
gb FTSE AIM All-Share Index FTAI GB 771.69 GBP 1024.82 USD
-0.17
771.21 GBP 1024.18 USD 775.59 GBP 1030 USD 830
us IDB IndexAmericas Stability Ind IDB1TVP US 1181.44 USD
-100
il TA Growth MIDCAP120.TA IL 2281.69 ILS 637.31 USD
-0.9
2280.37 ILS 636.94 USD 2313.99 ILS 646.33 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 27424.81 TRY 861.26 USD
-1.21
27423.24 TRY 861.21 USD 28043.25 TRY 880.68 USD
pt PSI X3 Short GR PSI3S.LS PT 4.84 EUR 5.59 USD
+3.09
4.67 EUR 5.39 USD 4.85 EUR 5.6 USD
nl Euronext France Germany Leaders EFGG.AS NL 3925.48 EUR 4531.32 USD
+0.68
3903.98 EUR 4506.5 USD 3952.91 EUR 4562.98 USD
us BlueStar Global 5G Connectivity BGFGNTR US 195.24 USD
-0.7
194.07 USD 197.06 USD
in NIFTY SERV SECTOR CNXSERVICE IN 30768.1 INR 372.24 USD
+1.07
30596.3 INR 370.16 USD 30804.15 INR 372.68 USD
us SPDR INDEX SHS FDS EMBB-EU US 879930.2 USD
0
us iPath ETNs linked to GSCI Total GSP-TC US 17853.2 USD
0
us iSHARES S&P RUSSELL 2000 VALUE IWN-IV US 221.85 USD
+0.19
221.45 USD 223.85 USD
us ETFMG Alternative Harvest ETF I MJ-IV US 6.05 USD
0
us Dhandho Junoon Index NOON US 3740.92 USD
0
3726.35 USD 3753.42 USD
us US Tech US 300 AUD Index NQUSL300AUD US 3057.02 AUD 2135.54 USD
<0.01
3057.02 AUD 2135.54 USD 3057.02 AUD 2135.54 USD
us Pine River Mortgage REIT Index PRMRI US 78.61 USD
+0.17
78.25 USD 78.86 USD
us Russell 1000 RUI US 4029.02 USD
-0.17
4023.03 USD 4073.85 USD
us S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 US 197.68 USD
-0.19
196.45 USD 197.88 USD
us S&P Target Risk Moderate Index SPTGMU US 159 USD
+0.06
158.88 USD 159.73 USD
us VelocityShares 3x Long Natural UGAZ-IV US 0.04 USD
0
us OMX Copenhagen Financials PI CX30PI US 4035.22 DKK 591.65 USD
+1.55
3983.92 DKK 584.13 USD 4035.52 DKK 591.69 USD 26
us OMX Stockholm Insurance GI SX3030GI US 1784.33 SEK 174.17 USD
+0.26
1763.67 SEK 172.16 USD 1802.68 SEK 175.96 USD
us FTSE Euro 100 FTEUEB US 955.61 EUR 1103.09 USD
-0.48
945.15 EUR 1091.02 USD 960.25 EUR 1108.45 USD
us IDB IndexAmericas Stability Exc IDB1TV US 1182.88 USD
-100
il TA-Family 53.TA IL 5075.31 ILS 1417.61 USD
-1.12
5075.31 ILS 1417.61 USD 5228.5 ILS 1460.39 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 24173.57 TRY 759.16 USD
-1.5
24173.57 TRY 759.16 USD 24786.31 TRY 778.4 USD
Select currency