Result Page 29 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC rubber subindex TRUI | 312.08 TWD 9.92 USD |
-1.37
|
— — | 310.92 TWD 9.88 USD | 319.42 TWD 10.15 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 335.42 USD — |
-1.21
|
— — | 335.03 USD — | 338.05 USD — | — - | — — |
| TA-Industrials 51.TA | 1902.53 ILS 531.4 USD |
+0.06
|
— — | 1888.8 ILS 527.57 USD | 1908.29 ILS 533.01 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13081.19 TRY 410.81 USD |
-1.8
|
— — | 13068.05 TRY 410.4 USD | 13366.32 TRY 419.76 USD | — - | — — |
| PSI Financials PTFIP.LS | 114.64 EUR 125.32 USD |
-0.44
|
— — | 114.51 EUR 125.17 USD | 116.21 EUR 127.03 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 26815.95 HKD 3428.76 USD |
-2.12
|
— — | 26704.62 HKD 3414.52 USD | 27199.69 HKD 3477.82 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1674.52 EUR 1830.48 USD |
-1.07
|
— — | 1673.07 EUR 1828.89 USD | 1691.98 EUR 1849.56 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10174.13 USD — |
-0.87
|
— — | 10157.7 USD — | 10263.2 USD — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1887.75 INR 22.84 USD |
+0.18
|
— — | 1870.3 INR 22.63 USD | 1907 INR 23.07 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2971.62 USD — |
-0.03
|
— — | 2971.62 USD — | 2972.6 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1621.63 USD — |
-0.67
|
— — | 1620.8 USD — | 1626.02 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 127.34 USD — |
-0.58
|
— — | 127.23 USD — | 128.08 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 282.74 USD — |
-0.96
|
— — | 281.18 USD — | 285.49 USD — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 79.86 USD — |
+1.94
|
— — | 78.34 USD — | 79.86 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 3594.64 DKK 527.05 USD |
-0.89
|
— — | 3589.18 DKK 526.25 USD | 3613.67 DKK 529.84 USD | 125 - | — — |
| First North Technology PI FN10PI | 2709.71 EUR 2962.08 USD |
-0.91
|
— — | 2698.16 EUR 2949.45 USD | 2726.7 EUR 2980.65 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 168.45 USD — |
-1.86
|
— — | 168.26 USD — | 170.82 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 1787.15 ILS 499.18 USD |
-0.2
|
— — | 1784.46 ILS 498.42 USD | 1796.54 ILS 501.8 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19328.96 TRY 607.02 USD |
-1.69
|
— — | 19283.34 TRY 605.58 USD | 19727.87 TRY 619.54 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 96.92 EUR 105.95 USD |
-0.88
|
— — | 96.92 EUR 105.95 USD | 97.87 EUR 106.99 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1416.74 EUR 1548.69 USD |
-1.32
|
— — | 1414.39 EUR 1546.12 USD | 1432.41 EUR 1565.82 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 9236.9 USD — |
-0.66
|
— — | 9227.73 USD — | 9298.5 USD — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7325.3 INR 88.62 USD |
-0.49
|
— — | 7303.25 INR 88.36 USD | 7404.4 INR 89.58 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.41 USD — |
-1
|
— — | 48.33 USD — | 48.9 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 346.01 USD — |
-0.47
|
— — | 344.9 USD — | 347.65 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2919.56 USD — |
-1.28
|
— — | 2916.24 USD — | 2957.4 USD — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 132.41 TWD 4.21 USD |
+0.75
|
— — | 131.49 TWD 4.18 USD | 133.55 TWD 4.24 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| PRIME ALL SH. TR PRIME | 7268.92 EUR 7945.91 USD |
-1.2
|
— — | 7259.56 EUR 7935.68 USD | 7357.01 EUR 8042.21 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2331.83 USD — |
-1.71
|
— — | 2331.46 USD — | 2367.83 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 78.52 USD — |
-1.85
|
— — | 78.48 USD — | 79.25 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 4404.61 DKK 645.81 USD |
-0.86
|
— — | 4393.99 DKK 644.25 USD | 4425.88 DKK 648.93 USD | 38 - | — — |
| First North Utilities PI FN65PI | 1563.36 EUR 1708.96 USD |
-1.94
|
— — | 1541.53 EUR 1685.1 USD | 1594.94 EUR 1743.48 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4453.16 GBP 5695.31 USD |
-0.92
|
— — | 4452.43 GBP 5694.37 USD | 4494.86 GBP 5748.64 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4805.53 USD — |
-1.04
|
— — | 4804.75 USD — | 4820.17 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 433.59 ILS 121.11 USD |
-0.22
|
— — | 430.63 ILS 120.28 USD | 434.61 ILS 121.39 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15782.22 TRY 495.63 USD |
-1.6
|
— — | 15701.81 TRY 493.11 USD | 16100.17 TRY 505.62 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 340.99 EUR 372.75 USD |
-0.88
|
— — | 340.99 EUR 372.75 USD | 344.34 EUR 376.41 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3627.17 EUR 3964.99 USD |
-0.93
|
— — | 3622.18 EUR 3959.53 USD | 3665.08 EUR 4006.43 USD | — - | — — |
| Cboe France 40 BFR40P | 784.05 EUR 857.07 USD |
-1.44
|
— — | 782.87 EUR 855.78 USD | 795.51 EUR 869.6 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1000.95 INR 12.11 USD |
-0.9
|
— — | 998.65 INR 12.08 USD | 1012.95 INR 12.26 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 83052.98 USD — |
<0.01
|
— — | 83052.98 USD — | 83057.63 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2971.62 USD — |
-0.03
|
— — | 2971.62 USD — | 2972.6 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1378.83 USD — |
-0.56
|
— — | 1377.98 USD — | 1380.53 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3265.41 EUR 3569.53 USD |
-1.46
|
— — | 3264.63 EUR 3568.68 USD | 3321 EUR 3630.3 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4900.04 USD — |
-1.41
|
— — | 4898.96 USD — | 4931.11 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 908.39 DKK 133.19 USD |
-0.64
|
— — | 908.39 DKK 133.19 USD | 915.81 DKK 134.28 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1368.22 SEK 133.56 USD |
-0.65
|
— — | 1368.08 SEK 133.54 USD | 1379.33 SEK 134.64 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2625.42 USD — |
0
|
— — | 2625.42 USD — | 2625.42 USD — | — - | — — |
| TA-Rimon 32.TA | 2015.55 ILS 562.97 USD |
+0.03
|
— — | 2007.98 ILS 560.86 USD | 2021.09 ILS 564.52 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14011.69 TRY 440.03 USD |
-1.84
|
— — | 13992.64 TRY 439.43 USD | 14323.71 TRY 449.83 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 31.16 EUR 34.06 USD |
+2.42
|
— — | 30.41 EUR 33.24 USD | 31.16 EUR 34.06 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2275.48 EUR 2487.41 USD |
-1.09
|
— — | 2272.34 EUR 2483.97 USD | 2299.3 EUR 2513.45 USD | — - | — — |
| BEL 20 BFX | 3922.53 EUR 4287.86 USD |
-0.65
|
— — | 3913.36 EUR 4277.83 USD | 3948.84 EUR 4316.62 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 10621.2 INR 128.5 USD |
-0.31
|
— — | 10513.3 INR 127.19 USD | 10688.5 INR 129.31 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 205.15 USD — |
-0.14
|
— — | 205.15 USD — | 205.15 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| The NASDAQ Asia Index NQASIA | 1528.75 USD — |
-1.48
|
— — | 1526.9 USD — | 1555.2 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 2802.13 USD — |
-2.12
|
— — | 2802.13 USD — | 2863.08 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5753.38 USD — |
-0.84
|
— — | 5730.52 USD — | 5759.72 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 539.14 DKK 79.05 USD |
-0.55
|
— — | 538.2 DKK 78.91 USD | 542.09 DKK 79.48 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4524.33 SEK 441.63 USD |
-1
|
— — | 4524.33 SEK 441.63 USD | 4581.2 SEK 447.18 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1305.76 USD — |
0
|
— — | 1305.76 USD — | 1305.76 USD — | — - | — — |
| TA-125EW 189.TA | 1929.27 ILS 538.87 USD |
-0.15
|
— — | 1923.8 ILS 537.34 USD | 1939.22 ILS 541.65 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11772.59 TRY 369.71 USD |
-1.84
|
— — | 11756.59 TRY 369.21 USD | 12034.75 TRY 377.94 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 30.85 EUR 33.73 USD |
+2.42
|
— — | 30.11 EUR 32.91 USD | 30.85 EUR 33.73 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3279.04 EUR 3584.43 USD |
-0.97
|
— — | 3274.53 EUR 3579.5 USD | 3313.33 EUR 3621.92 USD | — - | — — |
| Settle - British Pounds WCO BFW | 132.61 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 16886 INR 204.29 USD |
+0.06
|
— — | 16723.45 INR 202.33 USD | 16954.75 INR 205.12 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.27 USD — |
0
|
— — | 18.27 USD — | 18.27 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2009.53 USD — |
-1.46
|
— — | 2007.09 USD — | 2044.29 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1752.61 USD — |
-2.13
|
— — | 1752.59 USD — | 1787.82 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 24568.55 USD — |
+0.86
|
— — | 24429.72 USD — | 24571.3 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1471.76 DKK 215.79 USD |
-0.37
|
— — | 1438.99 DKK 210.99 USD | 1479.95 DKK 216.99 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1295.92 SEK 126.5 USD |
-1.88
|
— — | 1295.92 SEK 126.5 USD | 1313.68 SEK 128.23 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 800.27 GBP 1023.49 USD |
-1
|
— — | 800.27 GBP 1023.49 USD | 808.01 GBP 1033.39 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 1596.33 ILS 445.88 USD |
-0.24
|
— — | 1596.33 ILS 445.88 USD | 1608.13 ILS 449.17 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 20024.69 TRY 628.86 USD |
-1.84
|
— — | 19997.39 TRY 628.01 USD | 20474.73 TRY 643 USD | — - | — — |