Result Page 29 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TA Allshare
TA-COMP.TA
IL
|
3341.33 ILS 933.28 USD |
-1.41
|
— — | 3341.33 ILS 933.28 USD | 3419.27 ILS 955.05 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25015.85 TRY 785.61 USD |
-1.46
|
— — | 24981.59 TRY 784.53 USD | 25686.83 TRY 806.68 USD | — - | — — |
PSI Telecommunications
PTTLP.LS
PT
|
137.72 EUR 158.97 USD |
+0.72
|
— — | 136.98 EUR 158.12 USD | 139.19 EUR 160.67 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
NIFTY PSU BANK
CNXPSUBANK
IN
|
8364.15 INR 101.19 USD |
+0.22
|
— — | 8339.5 INR 100.89 USD | 8423.95 INR 101.92 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
65.76 USD — |
-0.52
|
— — | 65.63 USD — | 66.88 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
116.43 USD — |
-1.04
|
— — | 116.09 USD — | 119.07 USD — | — - | — — |
|
S&P 400
MID
US
|
3779.44 USD — |
-0.12
|
— — | 3771.73 USD — | 3824.96 USD — | — - | — — |
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Prime All Share P
PRIME
DE
|
9803.74 EUR 11316.8 USD |
+0.97
|
— — | 9710 EUR 11208.59 USD | 9877.25 EUR 11401.65 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3084.49 USD — |
+0.07
|
— — | 3084.49 USD — | 3114.47 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
ProShares Ultra Gold (Intraday
UGL-IV
US
|
44.82 USD — |
+1.04
|
— — | 44.6 USD — | 45.23 USD — | — - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2859.48 DKK 419.26 USD |
+0.59
|
— — | 2848.23 DKK 417.61 USD | 2869.78 DKK 420.77 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2277 EUR 2628.41 USD |
-0.18
|
— — | 2251.5 EUR 2598.98 USD | 2291.73 EUR 2645.42 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5800.35 GBP 7702.99 USD |
+0.44
|
— — | 5775.16 GBP 7669.54 USD | 5821.59 GBP 7731.2 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
676.34 ILS 188.91 USD |
-1.58
|
— — | 676.34 ILS 188.91 USD | 688.46 ILS 192.3 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24425.25 TRY 767.06 USD |
-1.79
|
— — | 24401.2 TRY 766.31 USD | 25078.24 TRY 787.57 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
547.28 EUR 631.74 USD |
+0.71
|
— — | 544.36 EUR 628.37 USD | 553.12 EUR 638.49 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4991.53 EUR 5761.9 USD |
+0.42
|
— — | 4974.66 EUR 5742.42 USD | 5021.1 EUR 5796.03 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
840.69 EUR 970.44 USD |
+0.77
|
— — | 834.23 EUR 962.98 USD | 843.39 EUR 973.55 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
901.9 INR 10.91 USD |
+2.28
|
— — | 886.9 INR 10.73 USD | 903.15 INR 10.93 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3784.01 USD — |
+0.46
|
— — | 3766.61 USD — | 3784.01 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1737.78 USD — |
-0.24
|
— — | 1737.22 USD — | 1746.72 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 11.89 USD |
<0.01
|
— — | 1929.02 JPY 11.89 USD | 1929.02 JPY 11.89 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3645.93 EUR 4208.62 USD |
+1.19
|
— — | 3596.86 EUR 4151.98 USD | 3684.16 EUR 4252.75 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
7309.19 USD — |
-0.32
|
— — | 7258.97 USD — | 7415.34 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1110.8 DKK 162.87 USD |
+0.62
|
— — | 1108.91 DKK 162.59 USD | 1116.49 DKK 163.7 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1312.22 SEK 128.09 USD |
+1.08
|
— — | 1303.68 SEK 127.26 USD | 1316.01 SEK 128.46 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3732.09 USD — |
0
|
— — | 3732.09 USD — | 3732.09 USD — | — - | — — |
|
TA-Rimon
32.TA
IL
|
4031.52 ILS 1126.06 USD |
-1.36
|
— — | 4031.52 ILS 1126.06 USD | 4128.43 ILS 1153.13 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19205.16 TRY 603.13 USD |
-1.21
|
— — | 19205.16 TRY 603.13 USD | 19632.69 TRY 616.55 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.74 EUR 17.01 USD |
+2.08
|
— — | 14.38 EUR 16.6 USD | 14.76 EUR 17.03 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2883.37 EUR 3328.37 USD |
+0.42
|
— — | 2873.62 EUR 3317.12 USD | 2900.45 EUR 3348.09 USD | — - | — — |
BEL 20
BFX
BE
|
5707.41 EUR 6588.26 USD |
-0.48
|
— — | 5707.41 EUR 6588.26 USD | 5775.25 EUR 6666.57 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10009.75 INR 121.1 USD |
+0.58
|
— — | 9968.75 INR 120.61 USD | 10019.7 INR 121.22 USD | — - | — — |
|
Barclays Capital Inc iPath ETN
GSP-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 2000 (Net Asset
IWM-NV
US
|
223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2275.05 USD — |
+1.1
|
— — | 2243.87 USD — | 2277.42 USD — | — - | — — |
|
NQ US Lg Cap Comml Vehicles & T
NQUSL2753CADN
US
|
2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3294.22 USD — |
+1.13
|
— — | 3257.28 USD — | 3330.23 USD — | — - | — — |
|
Russell Emerging Mkts Value-Def
RUEMMVDFT
US
|
909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
6912.69 USD — |
+0.84
|
— — | 6854.92 USD — | 6939.04 USD — | — - | — — |
|
Wilshire Large Cap Optimized Di
WILCOD
US
|
388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
|
CREDIT SUISSE NASS
UGAZ
US
|
23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
568.26 DKK 83.32 USD |
-0.51
|
— — | 566.58 DKK 83.07 USD | 571.79 DKK 83.84 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5035.74 SEK 491.55 USD |
+1.34
|
— — | 4981.07 SEK 486.21 USD | 5050.65 SEK 493.01 USD | 58 - | — — |
|
FTSE 350 (lower Yield)
FTLY
US
|
3223.26 GBP 4280.56 USD |
-1.01
|
— — | 3209.6 GBP 4262.42 USD | 3256 GBP 4324.04 USD | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1300.26 USD — |
0
|
— — | 1300.26 USD — | 1300.26 USD — | — - | — — |
|
TA-125EW
189.TA
IL
|
3759.59 ILS 1050.11 USD |
-1.34
|
— — | 3759.59 ILS 1050.11 USD | 3851.3 ILS 1075.72 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16123.15 TRY 506.34 USD |
-1.21
|
— — | 16123.15 TRY 506.34 USD | 16482.08 TRY 517.61 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.6 EUR 16.85 USD |
+2.08
|
— — | 14.24 EUR 16.44 USD | 14.61 EUR 16.87 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4437.05 EUR 5121.84 USD |
+0.42
|
— — | 4422.06 EUR 5104.54 USD | 4463.33 EUR 5152.18 USD | — - | — — |
|
Settle - British Pounds WCO
BFW
US
|
133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19122.6 INR 231.35 USD |
+1.31
|
— — | 19006.9 INR 229.95 USD | 19142.05 INR 231.59 USD | — - | — — |
|
Settle ISE British Pound in USD
EIU
US
|
137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
|
Quadratic Interest Rate Volatil
IVOL-NV
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3146.93 USD — |
+1.1
|
— — | 3103.81 USD — | 3150.21 USD — | — - | — — |
|
US Tech US 300 GBP Index
NQUSL300GBP
US
|
2876.16 GBP 3819.61 USD |
<0.01
|
— — | 2876.16 GBP 3819.6 USD | 2876.16 GBP 3819.6 USD | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1995.86 USD — |
+1.17
|
— — | 1974.57 USD — | 2017.04 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32784.35 USD — |
-0.04
|
— — | 32723.89 USD — | 33048 USD — | — - | — — |
|
SPDR MSCI World Health Care UCI
WHEA
US
|
44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-NV
US
|
10.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2512.1 DKK 368.33 USD |
-1.08
|
— — | 2506.63 DKK 367.53 USD | 2588.55 DKK 379.54 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1105.89 SEK 107.95 USD |
+2.97
|
— — | 1090.94 SEK 106.49 USD | 1108.9 SEK 108.24 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
771.69 GBP 1024.82 USD |
-0.17
|
— — | 771.21 GBP 1024.18 USD | 775.59 GBP 1030 USD | 830 - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2281.69 ILS 637.31 USD |
-0.9
|
— — | 2280.37 ILS 636.94 USD | 2313.99 ILS 646.33 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
27424.81 TRY 861.26 USD |
-1.21
|
— — | 27423.24 TRY 861.21 USD | 28043.25 TRY 880.68 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.84 EUR 5.59 USD |
+3.09
|
— — | 4.67 EUR 5.39 USD | 4.85 EUR 5.6 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3925.48 EUR 4531.32 USD |
+0.68
|
— — | 3903.98 EUR 4506.5 USD | 3952.91 EUR 4562.98 USD | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30768.1 INR 372.24 USD |
+1.07
|
— — | 30596.3 INR 370.16 USD | 30804.15 INR 372.68 USD | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-EU
US
|
879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath ETNs linked to GSCI Total
GSP-TC
US
|
17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
221.85 USD — |
+0.19
|
— — | 221.45 USD — | 223.85 USD — | — - | — — |
|
ETFMG Alternative Harvest ETF I
MJ-IV
US
|
6.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dhandho Junoon Index
NOON
US
|
3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
|
US Tech US 300 AUD Index
NQUSL300AUD
US
|
3057.02 AUD 2135.54 USD |
<0.01
|
— — | 3057.02 AUD 2135.54 USD | 3057.02 AUD 2135.54 USD | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4029.02 USD — |
-0.17
|
— — | 4023.03 USD — | 4073.85 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
159 USD — |
+0.06
|
— — | 158.88 USD — | 159.73 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-IV
US
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4035.22 DKK 591.65 USD |
+1.55
|
— — | 3983.92 DKK 584.13 USD | 4035.52 DKK 591.69 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1784.33 SEK 174.17 USD |
+0.26
|
— — | 1763.67 SEK 172.16 USD | 1802.68 SEK 175.96 USD | — - | — — |
|
FTSE Euro 100
FTEUEB
US
|
955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
|
IDB IndexAmericas Stability Exc
IDB1TV
US
|
1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-Family
53.TA
IL
|
5075.31 ILS 1417.61 USD |
-1.12
|
— — | 5075.31 ILS 1417.61 USD | 5228.5 ILS 1460.39 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
24173.57 TRY 759.16 USD |
-1.5
|
— — | 24173.57 TRY 759.16 USD | 24786.31 TRY 778.4 USD | — - | — — |