หน้าผลลัพธ์ 29 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Horizon Kinetics ISE Internatio
INW
US
|
197.45 USD — |
+1.58
|
— — | 195.01 USD — | 197.98 USD — | — - | — — |
TA Allshare
TA-COMP.TA
IL
|
3521.02 ILS 983.47 USD |
+2.17
|
— — | 3474.84 ILS 970.57 USD | 3528.35 ILS 985.52 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25282.36 TRY 793.98 USD |
+1.99
|
— — | 24900.66 TRY 781.99 USD | 25558.23 TRY 802.64 USD | — - | — — |
PSI Telecommunications
PTTLP.LS
PT
|
148.82 EUR 171.79 USD |
+0.44
|
— — | 146.41 EUR 169.01 USD | 149.17 EUR 172.19 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
NIFTY PSU BANK
CNXPSUBANK
IN
|
8528.75 INR 103.18 USD |
+2.71
|
— — | 8385.75 INR 101.45 USD | 8537.7 INR 103.29 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
65.36 USD — |
+1.38
|
— — | 64.47 USD — | 65.55 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
121.47 USD — |
-0.13
|
— — | 120.48 USD — | 122.13 USD — | — - | — — |
|
S&P 400
MID
US
|
3800.88 USD — |
+0.83
|
— — | 3768.87 USD — | 3812.5 USD — | — - | — — |
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Prime All Share P
PRIME
DE
|
9555.02 EUR 11029.69 USD |
+1.78
|
— — | 9388.34 EUR 10837.29 USD | 9598.48 EUR 11079.86 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3078.88 USD — |
+2
|
— — | 3034.98 USD — | 3085.13 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
ProShares Ultra Gold (Intraday
UGL-IV
US
|
48.85 USD — |
+0.79
|
— — | 47.73 USD — | 49.04 USD — | — - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2697.95 DKK 395.58 USD |
+1.1
|
— — | 2663.11 DKK 390.47 USD | 2697.95 DKK 395.58 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2249.29 EUR 2596.44 USD |
+3.16
|
— — | 2191.33 EUR 2529.53 USD | 2255.95 EUR 2604.12 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5623.37 GBP 7191.93 USD |
+1.62
|
— — | 5533.02 GBP 7076.38 USD | 5623.37 GBP 7191.93 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6663.42 USD — |
+0.58
|
— — | 6620.3 USD — | 6693.16 USD — | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
701.17 ILS 195.85 USD |
+1.85
|
— — | 694.11 ILS 193.87 USD | 702.84 ILS 196.31 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24022.69 TRY 754.42 USD |
+0.73
|
— — | 23823.95 TRY 748.18 USD | 24436.63 TRY 767.42 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
591.4 EUR 682.67 USD |
+0.44
|
— — | 581.84 EUR 671.64 USD | 592.8 EUR 684.29 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4872.98 EUR 5625.05 USD |
+1.67
|
— — | 4802.56 EUR 5543.76 USD | 4873.36 EUR 5625.49 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
829.82 EUR 957.88 USD |
+1.64
|
— — | 815.83 EUR 941.74 USD | 835.28 EUR 964.19 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
769.6 INR 9.31 USD |
+3.53
|
— — | 749.05 INR 9.06 USD | 770.95 INR 9.33 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3737.78 USD — |
+1.08
|
— — | 3737.78 USD — | 3737.78 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1742.06 USD — |
+0.3
|
— — | 1734.74 USD — | 1744.28 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3496.88 EUR 4036.57 USD |
+1.62
|
— — | 3423.78 EUR 3952.19 USD | 3523.37 EUR 4067.15 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
7222.41 USD — |
+0.64
|
— — | 7157.23 USD — | 7235.59 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1055.2 DKK 154.71 USD |
+0.49
|
— — | 1054.96 DKK 154.68 USD | 1064.5 DKK 156.08 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1339.37 SEK 130.74 USD |
+0.59
|
— — | 1336.46 SEK 130.46 USD | 1348.4 SEK 131.62 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3797.07 USD — |
0
|
— — | 3797.07 USD — | 3797.07 USD — | — - | — — |
|
TA-Rimon
32.TA
IL
|
4251.66 ILS 1187.55 USD |
+2.19
|
— — | 4205.27 ILS 1174.59 USD | 4258.61 ILS 1189.49 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19401.47 TRY 609.29 USD |
+1.42
|
— — | 19213.45 TRY 603.39 USD | 19661.08 TRY 617.45 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.86 EUR 17.15 USD |
-1.51
|
— — | 14.78 EUR 17.06 USD | 15.02 EUR 17.34 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2823.35 EUR 3259.09 USD |
+1.67
|
— — | 2782.55 EUR 3211.99 USD | 2823.57 EUR 3259.34 USD | — - | — — |
BEL 20
BFX
BE
|
5737.19 EUR 6622.64 USD |
+1.6
|
— — | 5675.91 EUR 6551.9 USD | 5738.75 EUR 6624.44 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9897.1 INR 119.74 USD |
+1.16
|
— — | 9777.2 INR 118.29 USD | 9912.25 INR 119.92 USD | — - | — — |
|
Barclays Capital Inc iPath ETN
GSP-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 2000 (Net Asset
IWM-NV
US
|
223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2322.83 USD — |
+2.58
|
— — | 2313.94 USD — | 2338.7 USD — | — - | — — |
|
NQ US Lg Cap Comml Vehicles & T
NQUSL2753CADN
US
|
2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3216.01 USD — |
+2.13
|
— — | 3148.9 USD — | 3240.22 USD — | — - | — — |
|
Russell Emerging Mkts Value-Def
RUEMMVDFT
US
|
909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
6425.34 USD — |
-0.12
|
— — | 6409.31 USD — | 6465.53 USD — | — - | — — |
|
Wilshire Large Cap Optimized Di
WILCOD
US
|
388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
|
CREDIT SUISSE NASS
UGAZ
US
|
23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
560.02 DKK 82.11 USD |
+0.12
|
— — | 557.19 DKK 81.7 USD | 561.7 DKK 82.36 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
4967.3 SEK 484.87 USD |
+0.22
|
— — | 4941.87 SEK 482.39 USD | 5033.49 SEK 491.33 USD | 58 - | — — |
|
FTSE 350 (lower Yield)
FTLY
US
|
3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1324.93 USD — |
0
|
— — | 1324.93 USD — | 1324.93 USD — | — - | — — |
|
TA-125EW
189.TA
IL
|
3964.66 ILS 1107.39 USD |
+2.44
|
— — | 3908.2 ILS 1091.61 USD | 3972.35 ILS 1109.53 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16301.07 TRY 511.93 USD |
+1.42
|
— — | 16143.1 TRY 506.97 USD | 16519.2 TRY 518.78 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.71 EUR 16.98 USD |
-1.51
|
— — | 14.64 EUR 16.89 USD | 14.88 EUR 17.18 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4334.41 EUR 5003.36 USD |
+1.67
|
— — | 4271.78 EUR 4931.06 USD | 4334.75 EUR 5003.75 USD | — - | — — |
|
Settle - British Pounds WCO
BFW
US
|
133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18197.45 INR 220.16 USD |
+2.8
|
— — | 17900.8 INR 216.57 USD | 18212.55 INR 220.34 USD | — - | — — |
|
Settle ISE British Pound in USD
EIU
US
|
137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
|
Quadratic Interest Rate Volatil
IVOL-NV
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3203.75 USD — |
+2.59
|
— — | 3191.49 USD — | 3225.62 USD — | — - | — — |
|
US Tech US 300 GBP Index
NQUSL300GBP
US
|
2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1951.6 USD — |
+2.11
|
— — | 1916.42 USD — | 1966.67 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32754.97 USD — |
+0.94
|
— — | 31746.3 USD — | 32754.97 USD — | — - | — — |
|
SPDR MSCI World Health Care UCI
WHEA
US
|
44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-NV
US
|
10.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2320.96 DKK 340.3 USD |
+2.41
|
— — | 2293.65 DKK 336.3 USD | 2350.99 DKK 344.71 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1116.54 SEK 108.99 USD |
+1.57
|
— — | 1109.72 SEK 108.32 USD | 1123.53 SEK 109.67 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
787.33 GBP 1006.94 USD |
+2.12
|
— — | 771.18 GBP 986.29 USD | 787.85 GBP 1007.61 USD | 830 - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2387.17 ILS 666.77 USD |
+1.26
|
— — | 2365.49 ILS 660.71 USD | 2393.26 ILS 668.47 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
27727.45 TRY 870.77 USD |
+1.42
|
— — | 27454.64 TRY 862.2 USD | 28100.16 TRY 882.47 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.92 EUR 5.68 USD |
-2.28
|
— — | 4.88 EUR 5.64 USD | 5.01 EUR 5.78 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3874.65 EUR 4472.64 USD |
+1.86
|
— — | 3804 EUR 4391.09 USD | 3891.01 EUR 4491.53 USD | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30099.65 INR 364.16 USD |
+2.3
|
— — | 29662.45 INR 358.87 USD | 30129.05 INR 364.51 USD | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-EU
US
|
879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath ETNs linked to GSCI Total
GSP-TC
US
|
17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
218.47 USD — |
+1.18
|
— — | 215.96 USD — | 219.7 USD — | — - | — — |
|
ETFMG Alternative Harvest ETF I
MJ-IV
US
|
6.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dhandho Junoon Index
NOON
US
|
3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
|
US Tech US 300 AUD Index
NQUSL300AUD
US
|
3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4048.83 USD — |
+0.51
|
— — | 4011.07 USD — | 4061.24 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
161.06 USD — |
+0.21
|
— — | 160.32 USD — | 161.23 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-IV
US
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
3746.42 DKK 549.3 USD |
+2.43
|
— — | 3682.73 DKK 539.97 USD | 3746.84 DKK 549.37 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1692.69 SEK 165.23 USD |
+0.85
|
— — | 1682.43 SEK 164.23 USD | 1702.76 SEK 166.21 USD | — - | — — |
|
FTSE Euro 100
FTEUEB
US
|
955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
|
IDB IndexAmericas Stability Exc
IDB1TV
US
|
1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-Family
53.TA
IL
|
5420.12 ILS 1513.92 USD |
+2.59
|
— — | 5360.23 ILS 1497.19 USD | 5423.9 ILS 1514.97 USD | — - | — — |