Página de resultados 29 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9011.5 EUR 9850.79 USD |
-0.47
|
— — | 8988.16 EUR 9825.27 USD | 9074.81 EUR 9919.99 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2688.24 USD — |
-0.33
|
— — | 2676.48 USD — | 2697.59 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 36.01 USD — |
-1.16
|
— — | 35.92 USD — | 36.67 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3119.16 DKK 457.33 USD |
-0.98
|
— — | 3104.26 DKK 455.15 USD | 3135.04 DKK 459.66 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2492.09 EUR 2724.19 USD |
-6.54
|
— — | 2432.74 EUR 2659.31 USD | 2661.84 EUR 2909.75 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4799.21 GBP 6137.88 USD |
+0.12
|
— — | 4785.06 GBP 6119.79 USD | 4806.78 GBP 6147.56 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5154.37 USD — |
+0.41
|
— — | 5132.83 USD — | 5190.39 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 497.55 ILS 138.97 USD |
+0.24
|
— — | 493.5 ILS 137.84 USD | 497.92 ILS 139.08 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14824.06 TRY 465.54 USD |
-1.27
|
— — | 14764.07 TRY 463.66 USD | 15034.65 TRY 472.16 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 415.5 EUR 454.2 USD |
+0.68
|
— — | 410.61 EUR 448.85 USD | 415.5 EUR 454.2 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2073.24 HKD 265.09 USD |
-1.13
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4190.38 EUR 4580.65 USD |
-0.2
|
— — | 4182.14 EUR 4571.64 USD | 4205.61 EUR 4597.3 USD | — - | — — |
| Cboe France 40 BFR40P | 766.21 EUR 837.57 USD |
-0.24
|
— — | 764.13 EUR 835.3 USD | 770.79 EUR 842.57 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1008.9 INR 12.21 USD |
-0.47
|
— — | 1004.8 INR 12.16 USD | 1028.6 INR 12.44 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 37178.05 USD — |
-0.04
|
— — | 37178.05 USD — | 37192.86 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3016.48 USD — |
-0.61
|
— — | 3016.48 USD — | 3035 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1529.57 USD — |
+0.04
|
— — | 1528.02 USD — | 1534.44 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3625.52 EUR 3963.18 USD |
+1.05
|
— — | 3584.98 EUR 3918.87 USD | 3644.49 EUR 3983.92 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5628.96 USD — |
-0.12
|
— — | 5624.61 USD — | 5684.2 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 970.21 DKK 142.25 USD |
-0.4
|
— — | 967.9 DKK 141.91 USD | 975.31 DKK 143 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1330.03 SEK 129.83 USD |
-0.36
|
— — | 1321.35 SEK 128.98 USD | 1338.28 SEK 130.63 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2915.4 USD — |
0
|
— — | 2915.4 USD — | 2915.4 USD — | — - | — — |
| TA-Rimon 32.TA | 2928.25 ILS 817.9 USD |
+1.42
|
— — | 2877.85 ILS 803.82 USD | 2929.11 ILS 818.14 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12574.2 TRY 394.89 USD |
-1.48
|
— — | 12504.2 TRY 392.69 USD | 12758.13 TRY 400.66 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 24.13 EUR 26.38 USD |
+0.44
|
— — | 23.7 EUR 25.91 USD | 24.27 EUR 26.53 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2518.19 EUR 2752.72 USD |
-0.2
|
— — | 2513.24 EUR 2747.31 USD | 2527.34 EUR 2762.72 USD | — - | — — |
| BEL 20 BFX | 4425.99 EUR 4838.21 USD |
-0.28
|
— — | 4406.64 EUR 4817.05 USD | 4442.59 EUR 4856.35 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 9849.15 INR 119.16 USD |
-0.75
|
— — | 9815 INR 118.75 USD | 9936 INR 120.21 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208.52 USD — |
-1.04
|
— — | 208.52 USD — | 210.7 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| NASDAQ Asia Index NQASIA | 1724.11 USD — |
+0.22
|
— — | 1713.06 USD — | 1725.05 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3315 USD — |
+0.89
|
— — | 3274.35 USD — | 3330.52 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5455.52 USD — |
-0.08
|
— — | 5424.53 USD — | 5489.25 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 535.53 DKK 78.52 USD |
-0.3
|
— — | 533.78 DKK 78.26 USD | 538.62 DKK 78.97 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4394.4 SEK 428.95 USD |
-0.07
|
— — | 4356.44 SEK 425.24 USD | 4404 SEK 429.89 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1255.47 USD — |
0
|
— — | 1255.47 USD — | 1255.47 USD — | — - | — — |
| TA-125EW 189.TA | 2799.75 ILS 782.01 USD |
+1.35
|
— — | 2747.85 ILS 767.51 USD | 2799.87 ILS 782.04 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10564.82 TRY 331.78 USD |
-1.48
|
— — | 10506 TRY 329.94 USD | 10719.35 TRY 336.64 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.9 EUR 26.12 USD |
+0.44
|
— — | 23.47 EUR 25.66 USD | 24.03 EUR 26.27 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3754.86 EUR 4104.57 USD |
-0.2
|
— — | 3747.48 EUR 4096.5 USD | 3768.51 EUR 4119.49 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18378.45 INR 222.35 USD |
-0.23
|
— — | 18270.85 INR 221.05 USD | 18523.2 INR 224.1 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.31 USD — |
+0.26
|
— — | 19.26 USD — | 19.31 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2328.32 USD — |
+0.22
|
— — | 2313.39 USD — | 2329.58 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2045.02 USD — |
+0.89
|
— — | 2019.94 USD — | 2054.59 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25131.25 USD — |
+0.35
|
— — | 25051.1 USD — | 25334.2 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1638.32 DKK 240.21 USD |
-2.76
|
— — | 1635.59 DKK 239.81 USD | 1690.2 DKK 247.82 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1020.52 SEK 99.62 USD |
-0.14
|
— — | 1015.35 SEK 99.11 USD | 1028.23 SEK 100.37 USD | 59 - | — — |
| ^FTAI FTAI | 763.36 GBP 976.29 USD |
+0.36
|
— — | 758.92 GBP 970.61 USD | 763.75 GBP 976.79 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2146.21 ILS 599.47 USD |
+0.17
|
— — | 2139.69 ILS 597.65 USD | 2152.35 ILS 601.18 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 17970.32 TRY 564.35 USD |
-1.48
|
— — | 17868.03 TRY 561.14 USD | 18233.17 TRY 572.6 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.56 EUR 11.54 USD |
+0.66
|
— — | 10.28 EUR 11.23 USD | 10.65 EUR 11.64 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3547.01 EUR 3877.36 USD |
-0.47
|
— — | 3539.88 EUR 3869.57 USD | 3572.67 EUR 3905.41 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32807 INR 396.91 USD |
-0.29
|
— — | 32728.05 INR 395.95 USD | 32964.65 INR 398.82 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 153.55 USD — |
+0.59
|
— — | 152.49 USD — | 154.77 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3273.81 USD — |
<0.01
|
— — | 3269.66 USD — | 3293.65 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 145.78 USD — |
+0.05
|
— — | 145.62 USD — | 146.28 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3072.79 DKK 450.54 USD |
-0.03
|
— — | 3061.79 DKK 448.92 USD | 3087.18 DKK 452.65 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1409.05 SEK 137.54 USD |
+0.07
|
— — | 1402.53 SEK 136.9 USD | 1417.15 SEK 138.33 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 3427.69 ILS 957.4 USD |
+1.72
|
— — | 3356.6 ILS 937.55 USD | 3429.72 ILS 957.97 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 15782.37 TRY 495.64 USD |
-1.6
|
— — | 15690.09 TRY 492.74 USD | 16035.87 TRY 503.6 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 753.01 NOK 72.23 USD |
-0.17
|
— — | 749.21 NOK 71.87 USD | 755.85 NOK 72.51 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.46 USD — |
-2.26
|
— — | 5.58 USD — | 5.58 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1683.82 USD — |
-0.42
|
— — | 1676.27 USD — | 1698.42 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 17.65 USD — |
+0.96
|
— — | 17.46 USD — | 17.88 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3016.14 USD — |
-0.1
|
— — | 3016.14 USD — | 3019.26 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |