Página de resultados 29 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10564.82 TRY 331.78 USD |
-1.48
|
— — | 10506 TRY 329.94 USD | 10719.35 TRY 336.64 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.9 EUR 26.12 USD |
+0.44
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3754.86 EUR 4104.57 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18205.65 INR 220.26 USD |
-0.94
|
— — | 18187.15 INR 220.03 USD | 18438.65 INR 223.08 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.31 USD — |
+0.26
|
— — | 19.26 USD — | 19.31 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2301.24 USD — |
-0.94
|
— — | 2300.41 USD — | 2321.55 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2045.02 USD — |
+0.89
|
— — | 2040.54 USD — | 2044.99 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25131.25 USD — |
+0.35
|
— — | 25051.1 USD — | 25334.2 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1638.32 DKK 240.21 USD |
-2.76
|
— — | 1635.59 DKK 239.81 USD | 1690.2 DKK 247.82 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1020.52 SEK 99.62 USD |
-0.14
|
— — | 1015.35 SEK 99.11 USD | 1028.23 SEK 100.37 USD | 59 - | — — |
| ^FTAI FTAI | 763.36 GBP 976.29 USD |
+0.36
|
— — | 758.92 GBP 970.61 USD | 763.75 GBP 976.79 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2146.21 ILS 599.47 USD |
+0.17
|
— — | 2139.69 ILS 597.65 USD | 2152.35 ILS 601.18 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 17970.32 TRY 564.35 USD |
-1.48
|
— — | 17868.03 TRY 561.14 USD | 18233.17 TRY 572.6 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.56 EUR 11.54 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3547.01 EUR 3877.36 USD |
-0.47
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32728.95 INR 395.97 USD |
-0.24
|
— — | 32680.7 INR 395.38 USD | 32829.8 INR 397.19 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 153.55 USD — |
+0.59
|
— — | 152.49 USD — | 154.77 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3273.81 USD — |
<0.01
|
— — | 3269.66 USD — | 3293.65 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 145.78 USD — |
+0.05
|
— — | 145.62 USD — | 146.28 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3072.79 DKK 450.54 USD |
-0.03
|
— — | 3061.79 DKK 448.92 USD | 3087.18 DKK 452.65 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1409.05 SEK 137.54 USD |
+0.07
|
— — | 1402.53 SEK 136.9 USD | 1417.15 SEK 138.33 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 3427.69 ILS 957.4 USD |
+1.72
|
— — | 3356.6 ILS 937.55 USD | 3429.72 ILS 957.97 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 15782.37 TRY 495.64 USD |
-1.6
|
— — | 15690.09 TRY 492.74 USD | 16035.87 TRY 503.6 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 753.01 NOK 72.23 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.46 USD — |
-2.26
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1683.82 USD — |
-0.42
|
— — | 1676.27 USD — | 1698.42 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 17.65 USD — |
+0.96
|
— — | 17.46 USD — | 17.88 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3016.14 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 65.63 USD — |
+2.37
|
— — | 64.11 USD — | 65.63 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5901.09 DKK 865.22 USD |
-1.16
|
— — | 5865.12 DKK 859.95 USD | 5926.99 DKK 869.02 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1239.47 SEK 120.99 USD |
+0.07
|
— — | 1233.74 SEK 120.43 USD | 1246.6 SEK 121.68 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 3226.66 ILS 901.25 USD |
+1.64
|
— — | 3162.47 ILS 883.32 USD | 3227.74 ILS 901.55 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7803.79 TRY 245.07 USD |
-1.27
|
— — | 7763.13 TRY 243.8 USD | 7904.61 TRY 248.24 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.41 NOK 2.15 USD |
-0.13
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.85 HKD 2.15 USD |
-0.82
|
— — | 16.75 HKD 2.14 USD | 17.09 HKD 2.19 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1842.98 EUR 2014.63 USD |
-0.47
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4482.82 USD — |
+2.38
|
— — | 4378.82 USD — | 4482.82 USD — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.09 USD — |
-1.05
|
— — | 21.04 USD — | 21.27 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| ^SPUK SPUK | 1789.31 GBP 2288.41 USD |
+0.08
|
— — | 1784.92 GBP 2282.8 USD | 1792.95 GBP 2293.07 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 66.54 USD — |
+1.39
|
— — | 65.1 USD — | 66.76 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3919.04 DKK 574.61 USD |
-1.85
|
— — | 3887.59 DKK 570 USD | 4026.03 DKK 590.3 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6947.83 SEK 678.19 USD |
-0.1
|
— — | 6954.71 SEK 678.87 USD | 6954.71 SEK 678.87 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1220.74 ILS 340.97 USD |
+1.56
|
— — | 1195.28 ILS 333.86 USD | 1223.38 ILS 341.71 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1328.98 TRY 41.74 USD |
-0.8
|
— — | 1321.46 TRY 41.5 USD | 1342.41 TRY 42.16 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.31 NOK 2.33 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3026.37 EUR 3308.23 USD |
-0.47
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| ^IXB IXB | 920.31 USD — |
-0.32
|
— — | 919.63 USD — | 927.45 USD — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1258.82 USD — |
+0.66
|
— — | 1250.54 USD — | 1264.95 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 7318.95 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4165.63 USD — |
+0.07
|
— — | 4162.6 USD — | 4190.65 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 29239.39 USD — |
-15.97
|
— — | 29239.39 USD — | 34798.12 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 26.21 USD — |
-2.31
|
— — | 26.21 USD — | 26.21 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1998.11 DKK 292.97 USD |
+0.01
|
— — | 1989.52 DKK 291.71 USD | 2013.63 DKK 295.24 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4478.93 SEK 437.2 USD |
+1.7
|
— — | 4399.37 SEK 429.43 USD | 4481.31 SEK 437.43 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 21.79 USD — |
-7.67
|
— — | — — | — — | — - | — — |
| TA Technology TA-TECH.TA | 1407.06 ILS 393.01 USD |
+0.72
|
— — | 1387.77 ILS 387.62 USD | 1408.45 ILS 393.4 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 43701.62 TRY 1372.43 USD |
-1.73
|
— — | 43443.96 TRY 1364.33 USD | 44404.11 TRY 1394.49 USD | — - | — — |