Página de resultados 29 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2862.02 DKK 419.63 USD |
-1.84
|
— — | 2855.48 DKK 418.67 USD | 2899.65 DKK 425.15 USD | 38 - | — — |
First North Utilities PI
FN65PI
US
|
2271.24 EUR 2621.77 USD |
+0.2
|
— — | 2243.33 EUR 2589.55 USD | 2286.55 EUR 2639.44 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5765.47 GBP 7656.67 USD |
+1.22
|
— — | 5685.8 GBP 7550.86 USD | 5789.29 GBP 7688.3 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
TA BlueTech Global
TEL-TECH.TA
IL
|
682.68 ILS 190.68 USD |
+0.4
|
— — | 679.27 ILS 189.73 USD | 686.38 ILS 191.72 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24997.62 TRY 785.04 USD |
+1.05
|
— — | 24703.1 TRY 775.79 USD | 25089.15 TRY 787.91 USD | — - | — — |
PSI Telecommunications GR
PTTEL.LS
PT
|
556.37 EUR 642.24 USD |
+0.23
|
— — | 548.47 EUR 633.12 USD | 558.47 EUR 644.66 USD | — - | — — |
EN Climate Orientation Priority
ECOPG.AS
NL
|
5022.19 EUR 5797.29 USD |
+0.92
|
— — | 4971.96 EUR 5739.31 USD | 5046.79 EUR 5825.68 USD | — - | — — |
Cboe France 40
BFR40P
DE
|
841.28 EUR 971.12 USD |
+1.06
|
— — | 831.73 EUR 960.09 USD | 843.78 EUR 974 USD | — - | — — |
NIFTY REALTY
CNXREALTY
IN
|
903 INR 10.92 USD |
-2.63
|
— — | 899.15 INR 10.88 USD | 927.85 INR 11.23 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3773.84 USD — |
+0.22
|
— — | 3765.62 USD — | 3773.84 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1748.18 USD — |
+0.14
|
— — | 1745.52 USD — | 1749.18 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 11.89 USD |
<0.01
|
— — | 1929.02 JPY 11.89 USD | 1929.02 JPY 11.89 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3477.76 EUR 4014.5 USD |
-0.32
|
— — | 3475.84 EUR 4012.28 USD | 3523.3 EUR 4067.07 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
7234.52 USD — |
+0.2
|
— — | 7201.24 USD — | 7268.26 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1116.19 DKK 163.66 USD |
-0.56
|
— — | 1114.9 DKK 163.47 USD | 1122.64 DKK 164.6 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1315.68 SEK 128.43 USD |
+0.83
|
— — | 1303.33 SEK 127.22 USD | 1325.09 SEK 129.35 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3768.15 USD — |
0
|
— — | 3768.15 USD — | 3768.15 USD — | — - | — — |
|
TA-Rimon
32.TA
IL
|
4085.2 ILS 1141.05 USD |
+0.29
|
— — | 4067.66 ILS 1136.15 USD | 4126.82 ILS 1152.68 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19712.78 TRY 619.07 USD |
+1.18
|
— — | 19423.27 TRY 609.98 USD | 19718.11 TRY 619.24 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.24 EUR 16.44 USD |
-2.29
|
— — | 14.05 EUR 16.22 USD | 14.53 EUR 16.77 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2901.08 EUR 3348.82 USD |
+0.92
|
— — | 2872.06 EUR 3315.32 USD | 2915.29 EUR 3365.22 USD | — - | — — |
BEL 20
BFX
BE
|
5697 EUR 6576.24 USD |
+0.79
|
— — | 5647.35 EUR 6518.93 USD | 5734.58 EUR 6619.62 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10021.45 INR 121.24 USD |
-0.23
|
— — | 9985.15 INR 120.8 USD | 10043.5 INR 121.51 USD | — - | — — |
|
Barclays Capital Inc iPath ETN
GSP-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 2000 (Net Asset
IWM-NV
US
|
223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2280.62 USD — |
+0.1
|
— — | 2278.72 USD — | 2316.21 USD — | — - | — — |
|
NQ US Lg Cap Comml Vehicles & T
NQUSL2753CADN
US
|
2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3152.96 USD — |
-0.27
|
— — | 3151.14 USD — | 3195.09 USD — | — - | — — |
|
Russell Emerging Mkts Value-Def
RUEMMVDFT
US
|
909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
6760.05 USD — |
-0.44
|
— — | 6752.53 USD — | 6800.29 USD — | — - | — — |
|
Wilshire Large Cap Optimized Di
WILCOD
US
|
388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
|
CREDIT SUISSE NASS
UGAZ
US
|
23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
569.13 DKK 83.45 USD |
+0.03
|
— — | 566.85 DKK 83.11 USD | 570.37 DKK 83.63 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5016.1 SEK 489.63 USD |
+0.86
|
— — | 4958.56 SEK 484.02 USD | 5053.7 SEK 493.3 USD | 58 - | — — |
|
FTSE 350 (lower Yield)
FTLY
US
|
3223.26 GBP 4280.56 USD |
-1.01
|
— — | 3209.6 GBP 4262.42 USD | 3256 GBP 4324.04 USD | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1307.32 USD — |
0
|
— — | 1307.32 USD — | 1307.32 USD — | — - | — — |
|
TA-125EW
189.TA
IL
|
3803.78 ILS 1062.45 USD |
+0.06
|
— — | 3794.69 ILS 1059.91 USD | 3844.84 ILS 1073.92 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16549.31 TRY 519.72 USD |
+1.18
|
— — | 16306.26 TRY 512.09 USD | 16553.79 TRY 519.86 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.1 EUR 16.28 USD |
-2.29
|
— — | 13.92 EUR 16.07 USD | 14.39 EUR 16.61 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4464.3 EUR 5153.3 USD |
+0.92
|
— — | 4419.65 EUR 5101.75 USD | 4486.17 EUR 5178.54 USD | — - | — — |
|
Settle - British Pounds WCO
BFW
US
|
133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19129.25 INR 231.43 USD |
-1.54
|
— — | 19112.1 INR 231.22 USD | 19422.15 INR 234.98 USD | — - | — — |
|
Settle ISE British Pound in USD
EIU
US
|
137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
|
Quadratic Interest Rate Volatil
IVOL-NV
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3154.19 USD — |
+0.11
|
— — | 3151.56 USD — | 3203.41 USD — | — - | — — |
|
US Tech US 300 GBP Index
NQUSL300GBP
US
|
2876.16 GBP 3819.61 USD |
<0.01
|
— — | 2876.16 GBP 3819.6 USD | 2876.16 GBP 3819.6 USD | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1909.4 USD — |
-0.29
|
— — | 1908.57 USD — | 1935.18 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32836.9 USD — |
-0.61
|
— — | 32872.6 USD — | 33047.6 USD — | — - | — — |
|
SPDR MSCI World Health Care UCI
WHEA
US
|
44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-NV
US
|
10.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2588.55 DKK 379.54 USD |
-0.63
|
— — | 2577.63 DKK 377.93 USD | 2610.4 DKK 382.74 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1074.19 SEK 104.85 USD |
+0.46
|
— — | 1061.49 SEK 103.61 USD | 1081.45 SEK 105.56 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
775.08 GBP 1029.32 USD |
+1.17
|
— — | 766.93 GBP 1018.5 USD | 775.19 GBP 1029.47 USD | 830 - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2290.18 ILS 639.68 USD |
+0.24
|
— — | 2288.17 ILS 639.12 USD | 2302.8 ILS 643.2 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
28149.69 TRY 884.03 USD |
+1.18
|
— — | 27733.62 TRY 870.96 USD | 28159.26 TRY 884.33 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.6 EUR 5.31 USD |
-3.44
|
— — | 4.51 EUR 5.21 USD | 4.74 EUR 5.48 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3918.29 EUR 4523.02 USD |
+0.55
|
— — | 3886.88 EUR 4486.76 USD | 3929.89 EUR 4536.41 USD | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30793.6 INR 372.55 USD |
-1.05
|
— — | 30730.85 INR 371.79 USD | 31070.95 INR 375.91 USD | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-EU
US
|
879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath ETNs linked to GSCI Total
GSP-TC
US
|
17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
222.29 USD — |
-0.41
|
— — | 221.9 USD — | 223.52 USD — | — - | — — |
|
ETFMG Alternative Harvest ETF I
MJ-IV
US
|
6.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dhandho Junoon Index
NOON
US
|
3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
|
US Tech US 300 AUD Index
NQUSL300AUD
US
|
3057.02 AUD 2135.54 USD |
<0.01
|
— — | 3057.02 AUD 2135.54 USD | 3057.02 AUD 2135.54 USD | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4086.76 USD — |
-0.03
|
— — | 4076.87 USD — | 4096.22 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
159.87 USD — |
-0.06
|
— — | 159.78 USD — | 160.04 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-IV
US
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4044.33 DKK 592.98 USD |
+0.43
|
— — | 4024.71 DKK 590.11 USD | 4056.99 DKK 594.84 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1779.01 SEK 173.65 USD |
+1.73
|
— — | 1747.29 SEK 170.56 USD | 1791.22 SEK 174.84 USD | — - | — — |
|
FTSE Euro 100
FTEUEB
US
|
955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
|
IDB IndexAmericas Stability Exc
IDB1TV
US
|
1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-Family
53.TA
IL
|
5129.46 ILS 1432.73 USD |
-0.22
|
— — | 5114.95 ILS 1428.68 USD | 5199.14 ILS 1452.19 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
24953.66 TRY 783.66 USD |
+1.19
|
— — | 24580.25 TRY 771.93 USD | 24971.82 TRY 784.23 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
829.18 NOK 79.54 USD |
-0.25
|
— — | 827.96 NOK 79.42 USD | 836.61 NOK 80.25 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1553.89 USD — |
-4.6
|
— — | 1549.11 USD — | 1621.01 USD — | — - | — — |
|
Horizon Kinetics Global Spin-of
GSPIN
US
|
6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
|
ETRACS 2X LEVERAGED US SIZE FAC
IWML-IV
US
|
32.29 USD — |
-1.62
|
— — | 32.24 USD — | 32.82 USD — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3763.44 USD — |
0
|
— — | 3763.44 USD — | 3763.44 USD — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
Russell Fundamental Korea Net R
RUFKNGBP
US
|
1132.1 GBP 1503.46 USD |
-0.83
|
— — | 1132.1 GBP 1503.46 USD | 1132.1 GBP 1503.46 USD | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-NV
US
|
63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4394.54 DKK 644.33 USD |
-0.71
|
— — | 4371.6 DKK 640.97 USD | 4457.04 DKK 653.5 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1482.79 SEK 144.74 USD |
+1.73
|
— — | 1456.35 SEK 142.16 USD | 1492.96 SEK 145.73 USD | — - | — — |