Страница результатов 29 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 400 MID | 3769.67 USD — |
+2.55
|
— — | 3676.01 USD — | 3772.15 USD — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9388.34 EUR 10837.29 USD |
+0.12
|
— — | 9340.83 EUR 10782.44 USD | 9432.69 EUR 10888.48 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 3018.58 USD — |
-0.2
|
— — | 3008.24 USD — | 3041.73 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 48.46 USD — |
+6.09
|
— — | 44.96 USD — | 48.71 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2668.69 DKK 391.29 USD |
+0.36
|
— — | 2635.42 DKK 386.41 USD | 2673 DKK 391.92 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2180.43 EUR 2516.95 USD |
-1.58
|
— — | 2175.26 EUR 2510.98 USD | 2241.39 EUR 2587.31 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5533.62 GBP 7077.15 USD |
+0.44
|
— — | 5507.82 GBP 7044.15 USD | 5569.61 GBP 7123.17 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 6625.17 USD — |
+1.6
|
— — | 6525.28 USD — | 6631.21 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 688.46 ILS 192.3 USD |
+1.03
|
— — | 680.06 ILS 189.95 USD | 690.5 ILS 192.87 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 23849.24 TRY 748.97 USD |
+0.2
|
— — | 23543.48 TRY 739.37 USD | 24127.16 TRY 757.7 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 588.81 EUR 679.68 USD |
+3.5
|
— — | 582.32 EUR 672.19 USD | 592.54 EUR 683.99 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4793.09 EUR 5532.83 USD |
+0.13
|
— — | 4780.84 EUR 5518.69 USD | 4826.97 EUR 5571.94 USD | — - | — — |
| Cboe France 40 BFR40P | 816.41 EUR 942.41 USD |
+0.27
|
— — | 811.49 EUR 936.73 USD | 821.17 EUR 947.9 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 743.35 INR 8.99 USD |
-0.64
|
— — | 738.45 INR 8.93 USD | 748.5 INR 9.06 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3697.91 USD — |
-0.91
|
— — | 3697.91 USD — | 3697.91 USD — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1736.88 USD — |
+0.87
|
— — | 1725.33 USD — | 1739.59 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3435.1 EUR 3965.25 USD |
+0.71
|
— — | 3367.13 EUR 3886.79 USD | 3435.17 EUR 3965.34 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 7176.76 USD — |
+3.49
|
— — | 6993.86 USD — | 7193 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1050.06 DKK 153.96 USD |
+0.66
|
— — | 1040.78 DKK 152.6 USD | 1053.99 DKK 154.54 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1331.49 SEK 129.97 USD |
-0.26
|
— — | 1325.61 SEK 129.4 USD | 1335.77 SEK 130.39 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3710.27 USD — |
0
|
— — | 3710.27 USD — | 3710.27 USD — | — - | — — |
| TA-Rimon 32.TA | 4160.5 ILS 1162.09 USD |
+1.73
|
— — | 4085.34 ILS 1141.09 USD | 4160.5 ILS 1162.09 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 19130.06 TRY 600.77 USD |
<0.01
|
— — | 18886.22 TRY 593.11 USD | 19333.06 TRY 607.14 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.09 EUR 17.41 USD |
-2.85
|
— — | 14.88 EUR 17.18 USD | 15.35 EUR 17.72 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2777.06 EUR 3205.66 USD |
+0.08
|
— — | 2769.96 EUR 3197.46 USD | 2796.7 EUR 3228.33 USD | — - | — — |
| BEL 20 BFX | 5646.87 EUR 6518.38 USD |
+0.86
|
— — | 5584.6 EUR 6446.5 USD | 5665.53 EUR 6539.92 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 9783.25 INR 118.36 USD |
-1.02
|
— — | 9764.4 INR 118.13 USD | 9872.95 INR 119.45 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 2264.45 USD — |
-0.37
|
— — | 2234.4 USD — | 2275.17 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3160.42 USD — |
+0.95
|
— — | 3081.02 USD — | 3160.58 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6433.29 USD — |
+0.98
|
— — | 6375.5 USD — | 6474.79 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 559.36 DKK 82.01 USD |
-0.21
|
— — | 556.45 DKK 81.59 USD | 560.4 DKK 82.17 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4956.53 SEK 483.82 USD |
-0.17
|
— — | 4934.76 SEK 481.69 USD | 4987.01 SEK 486.79 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1312.92 USD — |
0
|
— — | 1312.92 USD — | 1312.92 USD — | — - | — — |
| TA-125EW 189.TA | 3870.14 ILS 1080.98 USD |
+1.89
|
— — | 3791.73 ILS 1059.08 USD | 3870.14 ILS 1080.98 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 16073.04 TRY 504.77 USD |
<0.01
|
— — | 15868.16 TRY 498.33 USD | 16243.6 TRY 510.12 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 14.94 EUR 17.25 USD |
-2.85
|
— — | 14.74 EUR 17.01 USD | 15.2 EUR 17.55 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4263.35 EUR 4921.33 USD |
+0.12
|
— — | 4252.45 EUR 4908.75 USD | 4293.49 EUR 4956.12 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 17702.6 INR 214.17 USD |
-0.67
|
— — | 17631.55 INR 213.31 USD | 17864.25 INR 216.13 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 3122.84 USD — |
-0.34
|
— — | 3081.4 USD — | 3137.61 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1918.24 USD — |
+0.9
|
— — | 1870.02 USD — | 1918.33 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 32458.11 USD — |
+2.59
|
— — | 31657.14 USD — | 32474.33 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 2266.35 DKK 332.29 USD |
+1.47
|
— — | 2239.04 DKK 328.29 USD | 2290.92 DKK 335.9 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1099.31 SEK 107.31 USD |
+0.26
|
— — | 1091.54 SEK 106.55 USD | 1107.77 SEK 108.13 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 770.96 GBP 986.01 USD |
-0.18
|
— — | 768.9 GBP 983.37 USD | 773.26 GBP 988.95 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2357.39 ILS 658.45 USD |
+1.04
|
— — | 2337.18 ILS 652.81 USD | 2366.12 ILS 660.89 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 27339.57 TRY 858.58 USD |
<0.01
|
— — | 26989.16 TRY 847.58 USD | 27630.24 TRY 867.71 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.04 EUR 5.81 USD |
-4.28
|
— — | 4.93 EUR 5.69 USD | 5.17 EUR 5.97 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3803.79 EUR 4390.85 USD |
+0.33
|
— — | 3788.17 EUR 4372.82 USD | 3823.19 EUR 4413.24 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 29421.8 INR 355.95 USD |
-0.23
|
— — | 29314.9 INR 354.66 USD | 29672.9 INR 358.99 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 215.93 USD — |
+2.41
|
— — | 210.87 USD — | 216.06 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 4028.18 USD — |
+1.81
|
— — | 3953.63 USD — | 4037 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 160.72 USD — |
+1.27
|
— — | 158.7 USD — | 160.91 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3657.62 DKK 536.28 USD |
+0.68
|
— — | 3626.17 DKK 531.67 USD | 3664 DKK 537.22 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1678.43 SEK 163.84 USD |
+0.26
|
— — | 1678.2 SEK 163.81 USD | 1695.57 SEK 165.51 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 5283.05 ILS 1475.63 USD |
+2.72
|
— — | 5145.67 ILS 1437.26 USD | 5283.05 ILS 1475.63 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 24356.86 TRY 764.91 USD |
+0.22
|
— — | 24015.55 TRY 754.2 USD | 24594.87 TRY 772.39 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 776.51 NOK 74.49 USD |
-0.63
|
— — | 775.78 NOK 74.42 USD | 786.64 NOK 75.46 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.16 USD — |
0
|
— — | 2.16 USD — | 2.16 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1481.95 USD — |
-0.43
|
— — | 1450.03 USD — | 1493.12 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 31.56 USD — |
+5.65
|
— — | 29.87 USD — | 31.62 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3719.8 USD — |
0
|
— — | 3719.8 USD — | 3719.8 USD — | — - | — — |