Страница результатов 29 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TA Allshare TA-COMP.TA | 3069.93 ILS 857.47 USD |
-0.46
|
— — | 3056.26 ILS 853.66 USD | 3077.58 ILS 859.61 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20588.93 TRY 646.58 USD |
+2.22
|
— — | 20057.09 TRY 629.88 USD | 20599.07 TRY 646.9 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 114.6 EUR 125.27 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8535.7 INR 103.27 USD |
+0.25
|
— — | 8497.15 INR 102.8 USD | 8628.6 INR 104.39 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 54.08 USD — |
-1.25
|
— — | 54.02 USD — | 54.76 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 474.83 USD — |
-0.39
|
— — | 471.58 USD — | 476.69 USD — | — - | — — |
| S&P 400 MID | 3290.77 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9099.4 EUR 9946.87 USD |
-1.07
|
— — | 9043.6 EUR 9885.88 USD | 9197.5 EUR 10054.11 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2845.2 USD — |
-0.17
|
— — | 2830.93 USD — | 2848.27 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 54.22 USD — |
+0.98
|
— — | 53.75 USD — | 54.5 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2676.92 DKK 392.49 USD |
-0.04
|
— — | — — | — — | 38 - | — — |
| First North Utilities PI FN65PI | 1843.34 EUR 2015.02 USD |
-0.35
|
— — | — — | — — | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5229.51 GBP 6688.21 USD |
-0.23
|
— — | 5223.41 GBP 6680.41 USD | 5246.81 GBP 6710.33 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5909.56 USD — |
-0.18
|
— — | 5875.81 USD — | 5944.6 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 597.74 ILS 166.96 USD |
-0.22
|
— — | 595.29 ILS 166.27 USD | 598.62 ILS 167.2 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 18352.7 TRY 576.36 USD |
+2.34
|
— — | 17882.68 TRY 561.6 USD | 18365.54 TRY 576.76 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 431.68 EUR 471.88 USD |
-0.15
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4312.72 EUR 4714.39 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40P | 809.73 EUR 885.14 USD |
-0.12
|
— — | — — | — — | — - | — — |
| NIFTY REALTY CNXREALTY | 893.9 INR 10.81 USD |
-1.02
|
— — | 890.35 INR 10.77 USD | 908.6 INR 10.99 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3305.37 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1640.41 USD — |
-0.59
|
— — | 1639.96 USD — | 1643.77 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3759.53 EUR 4109.67 USD |
-1.2
|
— — | 3759.17 EUR 4109.28 USD | 3766.98 EUR 4117.82 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6107.04 USD — |
-1.42
|
— — | 6104.57 USD — | 6169.59 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1042.27 DKK 152.82 USD |
-0.14
|
— — | — — | — — | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1348.92 SEK 131.67 USD |
+0.53
|
— — | — — | — — | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3289.19 USD — |
-0.96
|
— — | 3289.19 USD — | 3289.19 USD — | — - | — — |
| TA-Rimon 32.TA | 3597.55 ILS 1004.85 USD |
-0.39
|
— — | 3574.18 ILS 998.32 USD | 3599.78 ILS 1005.47 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 15280.45 TRY 479.87 USD |
+2
|
— — | 14944.87 TRY 469.34 USD | 15292.7 TRY 480.26 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 20 EUR 21.86 USD |
+0.14
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2570.14 EUR 2809.51 USD |
-0.24
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 5018.05 EUR 5485.41 USD |
-0.37
|
— — | — — | — — | 37 - | — — |
| NIFTY PSE CNXPSE | 9758.65 INR 118.06 USD |
+0.15
|
— — | 9736.15 INR 117.79 USD | 9806.65 INR 118.64 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 1937.02 USD — |
+0.12
|
— — | 1930.66 USD — | 1938.39 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3473.82 USD — |
-0.99
|
— — | 3467 USD — | 3473.82 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6476.18 USD — |
-1.53
|
— — | 6473.46 USD — | 6574.8 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 564.53 DKK 82.77 USD |
+0.37
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4860.35 SEK 474.43 USD |
-1.04
|
— — | — — | — — | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1323.5 USD — |
-0.9
|
— — | 1323.5 USD — | 1323.5 USD — | — - | — — |
| TA-125EW 189.TA | 3431.1 ILS 958.35 USD |
-0.56
|
— — | 3410.38 ILS 952.57 USD | 3438.84 ILS 960.52 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12838.6 TRY 403.19 USD |
+2
|
— — | 12556.65 TRY 394.33 USD | 12848.9 TRY 403.51 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.81 EUR 21.65 USD |
+0.13
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3859.46 EUR 4218.91 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 17874.7 INR 216.25 USD |
+0.25
|
— — | 17843.25 INR 215.87 USD | 17958.95 INR 217.27 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 2644.72 USD — |
+0.13
|
— — | 2636.04 USD — | 2646.59 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2129.67 USD — |
-0.99
|
— — | 2125.49 USD — | 2126.76 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 27836.76 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1556.41 DKK 228.2 USD |
+1.06
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1156.39 SEK 112.88 USD |
+1.32
|
— — | — — | — — | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 754.79 GBP 965.33 USD |
+0.09
|
— — | 753 GBP 963.04 USD | 756.42 GBP 967.41 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2303.64 ILS 643.44 USD |
-0.37
|
— — | 2300.42 ILS 642.54 USD | 2324.04 ILS 649.14 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 21837.93 TRY 685.81 USD |
+2
|
— — | 21353.92 TRY 670.61 USD | 21856.13 TRY 686.38 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.85 EUR 8.59 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3667.8 EUR 4009.4 USD |
-0.51
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33929.9 INR 410.5 USD |
-0.22
|
— — | 33866.45 INR 409.73 USD | 34178.6 INR 413.5 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 180.98 USD — |
-0.62
|
— — | 180.31 USD — | 182.09 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3716.83 USD — |
-0.54
|
— — | 3709.56 USD — | 3734.46 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 155.31 USD — |
-0.57
|
— — | 155.24 USD — | 156.2 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3501.52 DKK 513.4 USD |
+0.45
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1446.11 SEK 141.16 USD |
+0.89
|
— — | — — | — — | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 4129.54 ILS 1153.44 USD |
-0.72
|
— — | 4103.11 ILS 1146.06 USD | 4132.2 ILS 1154.18 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 18984.94 TRY 596.21 USD |
+2.17
|
— — | 18519.39 TRY 581.59 USD | 18997.64 TRY 596.61 USD | — - | — — |