CAC Small Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SFPI.PA | GROUPE SFPI SA | +5.28% | |
|---|---|---|---|
| AKW.PA | Akwel SA | +4.69% | |
| JCQ.PA | Jacquet Metals SA | +4.67% | |
| OSE.PA | OSE Immunotherapeutics SA | +3.45% | |
| LSS.PA | Lectra SA | +3.38% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AVT.PA | Avenir Telecom S.A. | -12.7% | |
|---|---|---|---|
| FPG.PA | Union Technologies Informatique Group S.A. | -7.83% | |
| PRC.PA | Artmarket.com | -3.98% | |
| AURE.PA | Aurea SA | -3.85% | |
| BLC.PA | Bastide Le Confort Médical SA | -3.16% |
CAC Small CS90 APERÇU FINANCIER ET COMMERCIAL
| CAC Small Prix de l'Indice | 15434.26 EUR |
| Dernière clôture | 15323.5 EUR |
| Ouverture | 15389.61 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 15387.72 - 15525.26 EUR |
| Plage sur 52 semaines | 9785.01 - 15525.26 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
CAC Small Historique des prix de l'Indice
| Plus haut sur 52 semaines | 15525.26 EUR |
| Plus bas sur 52 semaines | 9785.01 EUR |
| Moyenne mobile sur 50 jours | 9785.01 EUR |
| Moyenne mobile sur 200 jours | 9785.01 EUR |
CS90 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice CAC Small
Quel est le cours actuel de l'Indice CS90 ?
Le prix de l'Indice CAC Small CS90 aujourd'hui est de 15434.26 EUR.
Comment acheter l'Indice CAC Small ?
Vous pouvez acheter l'indice CS90 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Small ?
Le symbole boursier ou ticker de l'Indice CAC Small est CS90.
Combien de composants contient l'Indice CAC Small ?
L'Indice CAC Small contient 170 composants.
À quel pays appartient l'Indice CAC Small ?
L'Indice CAC Small fait référence à France.
À quelle bourse appartient l'Indice CAC Small ?
L'Indice CAC Small fait référence à la bourse Paris.
CAC Small COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ABIVAX Société Anonyme
ABVX.PA
FR
|
€80.45 92.87 USD |
-0.56
|
€7.02B 8.1B USD | €118.49K 136.78K USD | €78.50 90.62 USD | €83.95 96.91 USD | €7.02B 8.1B USD | 0 | -€5.21 -6.01 USD |
|
Tikehau Capital
TKO.PA
FR
|
€15.86 18.31 USD |
+1.41
|
€2.73B 3.15B USD | €31.04K 35.83K USD | €15.64 18.05 USD | €16.04 18.52 USD | €2.73B 3.15B USD | 20.59 | €0.77 0.89 USD |
|
Lisi S.A.
FII.PA
FR
|
€59.60 68.8 USD |
-1.97
|
€2.72B 3.15B USD | €25.17K 29.05K USD | €58.90 67.99 USD | €60.90 70.3 USD | €2.72B 3.15B USD | 31.87 | €1.87 2.16 USD |
|
Interparfums SA
ITP.PA
FR
|
€30.66 35.39 USD |
+1.86
|
€2.69B 3.11B USD | €76.05K 87.79K USD | €29.90 34.51 USD | €31.02 35.81 USD | €2.69B 3.11B USD | 23.05 | €1.33 1.54 USD |
|
Vicat S.A.
VCT.PA
FR
|
€59.10 68.22 USD |
+1.55
|
€2.63B 3.04B USD | €37.78K 43.6K USD | €58.50 67.53 USD | €59.40 68.57 USD | €2.63B 3.04B USD | 9.14 | €6.46 7.46 USD |
|
ID Logistics Group SA
IDL.PA
FR
|
€322.00 371.7 USD |
+1.74
|
€2.11B 2.43B USD | €7.89K 9.1K USD | €318.50 367.66 USD | €325.00 375.16 USD | €2.11B 2.43B USD | 33.50 | €9.61 11.09 USD |
|
Carmila S.A.
CARM.PA
FR
|
€14.52 16.76 USD |
+2.25
|
€2.01B 2.32B USD | €132.22K 152.62K USD | €14.20 16.39 USD | €14.66 16.92 USD | €2.01B 2.32B USD | 6.84 | €2.12 2.45 USD |
|
Altarea SCA
ALTA.PA
FR
|
€77.10 89 USD |
+0.92
|
€1.91B 2.2B USD | €13.79K 15.92K USD | €76.50 88.31 USD | €77.40 89.35 USD | €1.91B 2.2B USD | 51.39 | €1.50 1.73 USD |
|
Robertet SA
RBT.PA
FR
|
€762.00 879.6 USD |
+1.06
|
€1.60B 1.85B USD | €675.00 779.18 USD | €753.00 869.21 USD | €769.00 887.68 USD | €1.60B 1.85B USD | 17.10 | €44.55 51.43 USD |
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.68 8.86 USD |
-2.91
|
€1.53B 1.77B USD | €291.99K 337.06K USD | €7.53 8.69 USD | €7.95 9.17 USD | €1.53B 1.77B USD | 3.67 | €2.09 2.41 USD |
|
STEF SA
STF.PA
FR
|
€119.00 137.37 USD |
-1
|
€1.51B 1.74B USD | €1.73K 1.99K USD | €119.20 137.6 USD | €121.60 140.37 USD | €1.51B 1.74B USD | 12.14 | €9.80 11.31 USD |
|
Derichebourg SA
DBG.PA
FR
|
€7.95 9.17 USD |
-0.25
|
€1.26B 1.45B USD | €129.22K 149.17K USD | €7.87 9.08 USD | €8.08 9.32 USD | €1.26B 1.45B USD | 9.57 | €0.83 0.96 USD |
|
Nanobiotix S.A.
NANO.PA
FR
|
€22.54 26.02 USD |
+0.71
|
€1.15B 1.32B USD | €186.75K 215.57K USD | €21.52 24.84 USD | €23.30 26.9 USD | €1.15B 1.32B USD | 0 | -€1.09 -1.2 USD |
|
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD |
|
Mersen S.A.
MRN.PA
FR
|
€43.32 50.01 USD |
+1.64
|
€1.05B 1.21B USD | €43.08K 49.73K USD | €42.38 48.92 USD | €43.88 50.65 USD | €1.05B 1.21B USD | 69.87 | €0.62 0.72 USD |
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€6.86 7.92 USD |
-0.36
|
€896.13M 1.03B USD | €282.02K 325.54K USD | €6.78 7.82 USD | €7.04 8.13 USD | €896.13M 1.03B USD | 343.00 | €0.02 0.02 USD |
|
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
0
|
€863.76M 997.07M USD | €59.72K 68.93K USD | €1.87 2.16 USD | €1.87 2.16 USD | €863.76M 997.07M USD | 17.00 | €0.11 0.13 USD |
|
Compagnie des Alpes SA
CDA.PA
FR
|
€16.88 19.49 USD |
+1.32
|
€857.86M 990.26M USD | €31.98K 36.91K USD | €16.68 19.25 USD | €17.04 19.67 USD | €857.86M 990.26M USD | 7.33 | €2.30 2.65 USD |
|
Lectra SA
LSS.PA
FR
|
€21.40 24.7 USD |
+3.38
|
€791.65M 913.83M USD | €54.59K 63.02K USD | €20.75 23.95 USD | €21.50 24.82 USD | €791.65M 913.83M USD | 35.08 | €0.61 0.7 USD |
|
Manitou BF SA
MTU.PA
FR
|
€20.15 23.26 USD |
-0.74
|
€771.07M 890.07M USD | €10.73K 12.39K USD | €20.00 23.09 USD | €20.70 23.89 USD | €771.07M 890.07M USD | 11.25 | €1.79 2.07 USD |
- {{ link.label }} {{link}}
