CAC Mid & Small Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AURE.PA | Aurea SA | +7.41% | |
|---|---|---|---|
| JBOG.PA | Jacques Bogart S.A. | +6.03% | |
| VCT.PA | Vicat S.A. | +3.59% | |
| FII.PA | Lisi S.A. | +3.21% | |
| GLO.PA | GL Events SA | +2.45% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PRC.PA | Artmarket.com | -5.37% | |
|---|---|---|---|
| VMX.PA | Verimatrix SA | -3.52% | |
| AB.PA | AB Science S.A. | -3.27% | |
| AUB.PA | Aubay Société Anonyme | -3.18% | |
| POXEL.PA | Poxel S.A. | -3.04% |
CAC Mid & Small MS190 APERÇU FINANCIER ET COMMERCIAL
| CAC Mid & Small Prix de l'Indice | 14757.44 EUR |
| Dernière clôture | 14742.6 EUR |
| Ouverture | 14776.81 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 14753.12 - 14803.92 EUR |
| Plage sur 52 semaines | 10875.2 - 14803.92 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
CAC Mid & Small Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14803.92 EUR |
| Plus bas sur 52 semaines | 10875.2 EUR |
| Moyenne mobile sur 50 jours | 10875.2 EUR |
| Moyenne mobile sur 200 jours | 10875.2 EUR |
MS190 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice CAC Mid & Small
Quel est le cours actuel de l'Indice MS190 ?
Le prix de l'Indice CAC Mid & Small MS190 aujourd'hui est de 14757.44 EUR.
Comment acheter l'Indice CAC Mid & Small ?
Vous pouvez acheter l'indice MS190 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Mid & Small ?
Le symbole boursier ou ticker de l'Indice CAC Mid & Small est MS190.
Combien de composants contient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small contient 230 composants.
À quel pays appartient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small fait référence à France.
À quelle bourse appartient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small fait référence à la bourse Paris.
CAC Mid & Small COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Dassault Aviation société anonyme
AM.PA
FR
|
€294.40 339.84 USD |
+0.48
|
€22.68B 26.18B USD | €6.93K 8K USD | €290.40 335.22 USD | €295.20 340.76 USD | €22.68B 26.18B USD | 22.78 | €12.92 14.91 USD |
|
Amundi S.A.
AMUN.PA
FR
|
€95.20 109.89 USD |
+0.95
|
€19.17B 22.13B USD | €45.19K 52.16K USD | €94.75 109.37 USD | €95.50 110.24 USD | €19.17B 22.13B USD | 14.46 | €6.58 7.6 USD |
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€192.80 222.56 USD |
-0.77
|
€18.76B 21.65B USD | €10.89K 12.57K USD | €191.30 220.82 USD | €194.70 224.75 USD | €18.76B 21.65B USD | 64.05 | €3.01 3.47 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€165.20 190.7 USD |
-0.48
|
€13.64B 15.75B USD | €16.28K 18.79K USD | €164.60 190 USD | €166.80 192.54 USD | €13.64B 15.75B USD | 26.18 | €6.31 7.28 USD |
|
Eurofins Scientific SE
ERF.PA
FR
|
€73.50 84.84 USD |
-0.78
|
€12.67B 14.62B USD | €68.06K 78.57K USD | €73.20 84.5 USD | €74.62 86.14 USD | €12.67B 14.62B USD | 25.52 | €2.88 3.32 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€114.90 132.63 USD |
+2.13
|
€11.37B 13.12B USD | €52.53K 60.63K USD | €114.20 131.83 USD | €116.30 134.25 USD | €11.37B 13.12B USD | 19.05 | €6.03 6.96 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.00 42.71 USD |
+1.65
|
€10.88B 12.56B USD | €84.17K 97.16K USD | €36.38 41.99 USD | €37.14 42.87 USD | €10.88B 12.56B USD | 16.37 | €2.26 2.61 USD |
|
Bolloré SE
BOL.PA
FR
|
€3.82 4.41 USD |
-0.78
|
€10.73B 12.39B USD | €561.51K 648.17K USD | €3.80 4.39 USD | €3.86 4.45 USD | €10.73B 12.39B USD | 31.83 | €0.12 0.14 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€74.75 86.29 USD |
-0.99
|
€8.80B 10.16B USD | €40.73K 47.01K USD | €74.40 85.88 USD | €75.85 87.56 USD | €8.80B 10.16B USD | 19.16 | €3.90 4.5 USD |
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€100.30 115.78 USD |
-1.96
|
€8.75B 10.1B USD | €26.28K 30.33K USD | €100.20 115.66 USD | €101.80 117.51 USD | €8.75B 10.1B USD | 0 | -€4.61 -5.3 USD |
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€208.40 240.56 USD |
+0.68
|
€7.73B 8.92B USD | €25.52K 29.46K USD | €205.80 237.56 USD | €208.40 240.56 USD | €7.73B 8.92B USD | 17.48 | €11.92 13.76 USD |
|
SPIE SA
SPIE.PA
FR
|
€45.38 52.38 USD |
+1.2
|
€7.67B 8.85B USD | €55.28K 63.81K USD | €44.74 51.64 USD | €45.38 52.38 USD | €7.67B 8.85B USD | 25.49 | €1.78 2.05 USD |
|
Nexans S.A.
NEX.PA
FR
|
€141.30 163.11 USD |
+0.35
|
€6.17B 7.13B USD | €22.98K 26.52K USD | €140.50 162.18 USD | €141.90 163.8 USD | €6.17B 7.13B USD | 33.01 | €4.28 4.94 USD |
|
Covivio
COV.PA
FR
|
€51.10 58.99 USD |
-1.54
|
€5.66B 6.53B USD | €18.69K 21.57K USD | €51.05 58.93 USD | €52.05 60.08 USD | €5.66B 6.53B USD | 8.69 | €5.88 6.79 USD |
|
Elis SA
ELIS.PA
FR
|
€24.60 28.4 USD |
+0.82
|
€5.28B 6.09B USD | €13.08K 15.1K USD | €24.42 28.19 USD | €24.66 28.47 USD | €5.28B 6.09B USD | 16.07 | €1.53 1.77 USD |
|
JCDecaux SE
DEC.PA
FR
|
€24.30 28.05 USD |
+0.75
|
€5.17B 5.97B USD | €34.54K 39.87K USD | €24.14 27.87 USD | €24.40 28.17 USD | €5.17B 5.97B USD | 15.88 | €1.53 1.77 USD |
|
Vallourec S.A.
VK.PA
FR
|
€17.89 20.65 USD |
-1.68
|
€4.76B 5.49B USD | €181.16K 209.12K USD | €17.88 20.63 USD | €18.19 20.99 USD | €4.76B 5.49B USD | 13.35 | €1.34 1.55 USD |
|
Soitec SA
SOI.PA
FR
|
€110.20 127.21 USD |
+1.1
|
€3.94B 4.55B USD | €55.50K 64.06K USD | €106.00 122.36 USD | €111.00 128.13 USD | €3.94B 4.55B USD | 0 | -€6.23 -7.1 USD |
|
Rubis
RUI.PA
FR
|
€33.72 38.92 USD |
+0.36
|
€3.48B 4.02B USD | €14.03K 16.2K USD | €33.44 38.6 USD | €33.80 39.02 USD | €3.48B 4.02B USD | 11.31 | €2.98 3.44 USD |
|
Sopra Steria Group SA
SOP.PA
FR
|
€177.40 204.78 USD |
-0.84
|
€3.40B 3.92B USD | €32.25K 37.22K USD | €175.50 202.59 USD | €178.30 205.82 USD | €3.40B 3.92B USD | 11.42 | €15.53 17.93 USD |
- {{ link.label }} {{link}}
