CAC Mid & Small Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GNFT.PA | Genfit S.A. | +20.09% | |
|---|---|---|---|
| ADOC.PA | Adocia SA | +10.02% | |
| MEMS.PA | MEMSCAP, S.A. | +8.64% | |
| NANO.PA | Nanobiotix S.A. | +6.31% | |
| FGA.PA | Figeac Aero Société Anonyme | +6.11% |
Top 5 Perdants au Cours des Dernières 24 Heures
| JBOG.PA | Jacques Bogart S.A. | -9.58% | |
|---|---|---|---|
| CO.PA | Casino, Guichard-Perrachon S.A. | -5.07% | |
| SMCP.PA | SMCP S.A. | -3.39% | |
| RCO.PA | Rémy Cointreau SA | -3.38% | |
| SRP.PA | SRP Groupe S.A. | -3.35% |
CAC Mid & Small MS190 APERÇU FINANCIER ET COMMERCIAL
| CAC Mid & Small Prix de l'Indice | 13701.94 EUR |
| Dernière clôture | 13593.25 EUR |
| Ouverture | 13541.56 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 13513.01 - 13700.79 EUR |
| Plage sur 52 semaines | 10875.2 - 13700.79 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
CAC Mid & Small Historique des prix de l'Indice
| Plus haut sur 52 semaines | 13700.79 EUR |
| Plus bas sur 52 semaines | 10875.2 EUR |
| Moyenne mobile sur 50 jours | 10875.2 EUR |
| Moyenne mobile sur 200 jours | 10875.2 EUR |
MS190 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice CAC Mid & Small
Quel est le cours actuel de l'Indice MS190 ?
Le prix de l'Indice CAC Mid & Small MS190 aujourd'hui est de 13701.94 EUR.
Comment acheter l'Indice CAC Mid & Small ?
Vous pouvez acheter l'indice MS190 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Mid & Small ?
Le symbole boursier ou ticker de l'Indice CAC Mid & Small est MS190.
Combien de composants contient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small contient 230 composants.
À quel pays appartient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small fait référence à France.
À quelle bourse appartient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small fait référence à la bourse Paris.
CAC Mid & Small COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.40 350.23 USD |
-0.13
|
€23.38B 26.98B USD | €9.74K 11.24K USD | €301.80 348.38 USD | €305.60 352.76 USD | €23.38B 26.98B USD | 23.50 | €12.91 14.9 USD |
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€218.40 252.11 USD |
+0.74
|
€21.25B 24.53B USD | €22.91K 26.45K USD | €214.60 247.72 USD | €220.40 254.42 USD | €21.25B 24.53B USD | 65.58 | €3.33 3.84 USD |
|
Amundi S.A.
AMUN.PA
FR
|
€89.75 103.6 USD |
+1.3
|
€18.06B 20.84B USD | €42.06K 48.55K USD | €87.95 101.52 USD | €89.75 103.6 USD | €18.06B 20.84B USD | 13.63 | €6.58 7.6 USD |
|
Euronext N.V.
ENX.PA
FR
|
€177.00 204.32 USD |
+0.06
|
€17.65B 20.38B USD | €91.46K 105.57K USD | €176.20 203.39 USD | €178.00 205.47 USD | €17.65B 20.38B USD | 25.72 | €6.88 7.94 USD |
|
Eurofins Scientific SE
ERF.PA
FR
|
€85.38 98.56 USD |
-0.7
|
€14.61B 16.86B USD | €158.62K 183.1K USD | €85.00 98.12 USD | €85.88 99.13 USD | €14.61B 16.86B USD | 30.06 | €2.84 3.28 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€152.10 175.57 USD |
+0.4
|
€12.54B 14.47B USD | €32.68K 37.73K USD | €149.30 172.34 USD | €153.30 176.96 USD | €12.54B 14.47B USD | 24.61 | €6.18 7.13 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€110.80 127.9 USD |
+1.74
|
€10.96B 12.65B USD | €56.56K 65.28K USD | €107.60 124.21 USD | €110.90 128.02 USD | €10.96B 12.65B USD | 18.37 | €6.03 6.96 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€89.25 103.02 USD |
+0.45
|
€10.53B 12.15B USD | €24.69K 28.5K USD | €88.20 101.81 USD | €89.50 103.31 USD | €10.53B 12.15B USD | 22.88 | €3.90 4.5 USD |
|
Rexel S.A.
RXL.PA
FR
|
€34.08 39.34 USD |
+1.31
|
€10.51B 12.13B USD | €166.26K 191.92K USD | €33.57 38.75 USD | €34.44 39.76 USD | €10.51B 12.13B USD | 14.62 | €2.33 2.69 USD |
|
Bolloré SE
BOL.PA
FR
|
€3.74 4.32 USD |
+1.41
|
€10.51B 12.13B USD | €590.04K 681.11K USD | €3.69 4.26 USD | €3.75 4.33 USD | €10.51B 12.13B USD | 41.55 | €0.09 0.1 USD |
|
SPIE SA
SPIE.PA
FR
|
€42.28 48.81 USD |
+0.57
|
€7.14B 8.24B USD | €25.59K 29.54K USD | €41.58 48 USD | €42.34 48.87 USD | €7.14B 8.24B USD | 23.75 | €1.78 2.05 USD |
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€189.10 218.28 USD |
+4.42
|
€7.01B 8.09B USD | €136.99K 158.13K USD | €179.70 207.43 USD | €189.00 218.17 USD | €7.01B 8.09B USD | 15.87 | €11.91 13.75 USD |
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€80.00 92.35 USD |
+2.56
|
€7.00B 8.08B USD | €35.90K 41.44K USD | €77.35 89.29 USD | €80.30 92.69 USD | €7.00B 8.08B USD | 0 | -€5.21 -6.01 USD |
|
JCDecaux SE
DEC.PA
FR
|
€25.14 29.02 USD |
+0.48
|
€5.35B 6.17B USD | €40.25K 46.47K USD | €24.92 28.77 USD | €25.20 29.09 USD | €5.35B 6.17B USD | 16.43 | €1.53 1.77 USD |
|
Nexans S.A.
NEX.PA
FR
|
€120.90 139.56 USD |
+2.81
|
€5.27B 6.08B USD | €67.27K 77.65K USD | €117.20 135.29 USD | €121.20 139.91 USD | €5.27B 6.08B USD | 0 | -€0.90 -1.03 USD |
|
Vallourec S.A.
VK.PA
FR
|
€19.09 22.04 USD |
+2.44
|
€5.09B 5.87B USD | €316.38K 365.21K USD | €18.46 21.31 USD | €19.13 22.08 USD | €5.09B 5.87B USD | 14.03 | €1.36 1.57 USD |
|
Elis SA
ELIS.PA
FR
|
€22.22 25.65 USD |
-0.27
|
€4.89B 5.64B USD | €70.87K 81.8K USD | €22.12 25.53 USD | €22.44 25.9 USD | €4.89B 5.64B USD | 14.52 | €1.53 1.77 USD |
|
Covivio
COV.PA
FR
|
€44.10 50.91 USD |
-0.05
|
€4.88B 5.63B USD | €19.22K 22.18K USD | €43.60 50.33 USD | €44.18 51 USD | €4.88B 5.63B USD | 7.49 | €5.88 6.79 USD |
|
Soitec SA
SOI.PA
FR
|
€122.85 141.81 USD |
+4.73
|
€4.40B 5.08B USD | €157.38K 181.67K USD | €117.55 135.69 USD | €123.90 143.02 USD | €4.40B 5.08B USD | 0 | -€6.23 -7.1 USD |
|
Rubis
RUI.PA
FR
|
€35.54 41.03 USD |
+0.79
|
€3.67B 4.24B USD | €31.25K 36.08K USD | €35.08 40.49 USD | €35.56 41.05 USD | €3.67B 4.24B USD | 10.93 | €3.25 3.75 USD |
