CAC Mid & Small Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PWG.PA | Prodways Group SA | +12.9% | |
|---|---|---|---|
| PRC.PA | Artmarket.com | +12.66% | |
| EKI.PA | EKINOPS S.A. | +6.69% | |
| POXEL.PA | Poxel S.A. | +6.67% | |
| EOS.PA | Acteos SA | +6.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ADOC.PA | Adocia SA | -5.81% | |
|---|---|---|---|
| AKW.PA | Akwel SA | -5.13% | |
| FNAC.PA | Fnac Darty SA | -5.09% | |
| CO.PA | Casino, Guichard-Perrachon S.A. | -4.17% | |
| AURE.PA | Aurea SA | -3.94% |
CAC Mid & Small MS190 APERÇU FINANCIER ET COMMERCIAL
| CAC Mid & Small Prix de l'Indice | 13643.55 EUR |
| Dernière clôture | 13441.79 EUR |
| Ouverture | 13566.08 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 13561.53 - 13717.34 EUR |
| Plage sur 52 semaines | 10875.2 - 13717.34 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
CAC Mid & Small Historique des prix de l'Indice
| Plus haut sur 52 semaines | 13717.34 EUR |
| Plus bas sur 52 semaines | 10875.2 EUR |
| Moyenne mobile sur 50 jours | 10875.2 EUR |
| Moyenne mobile sur 200 jours | 10875.2 EUR |
MS190 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice CAC Mid & Small
Quel est le cours actuel de l'Indice MS190 ?
Le prix de l'Indice CAC Mid & Small MS190 aujourd'hui est de 13643.55 EUR.
Comment acheter l'Indice CAC Mid & Small ?
Vous pouvez acheter l'indice MS190 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Mid & Small ?
Le symbole boursier ou ticker de l'Indice CAC Mid & Small est MS190.
Combien de composants contient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small contient 230 composants.
À quel pays appartient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small fait référence à France.
À quelle bourse appartient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small fait référence à la bourse Paris.
CAC Mid & Small COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Dassault Aviation société anonyme AM.PA | $310.2 339.09 USD |
+0.26
|
$24.26B 26.52B USD | $47.94K 52.4K USD | $305.2 333.62 USD | $310.2 339.09 USD | $24.26B 26.52B USD | 26.37 | $11.76 12.86 USD |
| Sartorius Stedim Biotech S.A. DIM.PA | $201.5 220.27 USD |
+0.55
|
$20.86B 22.8B USD | $65.27K 71.35K USD | $198.95 217.48 USD | $203.5 222.45 USD | $20.86B 22.8B USD | 95.95 | $2.1 2.3 USD |
| Bolloré SE BOL.PA | $5.67 6.2 USD |
0
|
$15.85B 17.33B USD | $813.16K 888.9K USD | $5.66 6.19 USD | $5.71 6.24 USD | $15.85B 17.33B USD | 113.40 | $0.05 0.05 USD |
| Euronext N.V. ENX.PA | $144.3 157.74 USD |
-2.3
|
$14.83B 16.21B USD | $341.74K 373.56K USD | $143 156.32 USD | $145.9 159.49 USD | $14.83B 16.21B USD | 24.49 | $5.89 6.44 USD |
| Amundi S.A. AMUN.PA | $72.65 79.42 USD |
-0.68
|
$14.78B 16.16B USD | $189.52K 207.17K USD | $72.15 78.87 USD | $73.35 80.18 USD | $14.78B 16.16B USD | 11.40 | $6.37 6.96 USD |
| bioMérieux S.A. BIM.PA | $119.8 130.96 USD |
-0.25
|
$14.13B 15.44B USD | $104.02K 113.7K USD | $119.3 130.41 USD | $120.3 131.5 USD | $14.13B 15.44B USD | 32.91 | $3.64 3.98 USD |
| Aeroports de Paris SA ADP.PA | $117.3 128.22 USD |
+0.26
|
$11.58B 12.66B USD | $66.05K 72.2K USD | $116 126.8 USD | $117.3 128.22 USD | $11.58B 12.66B USD | 34.00 | $3.45 3.77 USD |
| Eurofins Scientific SE ERF.PA | $55.88 61.08 USD |
-0.43
|
$10.28B 11.24B USD | $226.77K 247.89K USD | $55.72 60.91 USD | $56.6 61.87 USD | $10.28B 11.24B USD | 26.73 | $2.09 2.28 USD |
| Ipsen S.A. IPN.PA | $102.3 111.83 USD |
-0.68
|
$8.58B 9.37B USD | $85.52K 93.48K USD | $101.9 111.39 USD | $102.6 112.16 USD | $8.58B 9.37B USD | 23.95 | $4.27 4.67 USD |
| Rexel S.A. RXL.PA | $24.89 27.21 USD |
-0.28
|
$7.61B 8.31B USD | $444.19K 485.56K USD | $24.68 26.98 USD | $25.11 27.45 USD | $7.61B 8.31B USD | 22.02 | $1.13 1.24 USD |
| SPIE SA SPIE.PA | $43.64 47.7 USD |
+0.69
|
$7.33B 8.02B USD | $163.84K 179.1K USD | $43.24 47.27 USD | $43.7 47.77 USD | $7.33B 8.02B USD | 26.93 | $1.62 1.77 USD |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD |
| Gaztransport & Technigaz SA GTT.PA | $155.9 170.42 USD |
+0.13
|
$5.77B 6.31B USD | $56.63K 61.9K USD | $154.4 168.78 USD | $156 170.53 USD | $5.77B 6.31B USD | 16.63 | $9.37 10.24 USD |
| Covivio COV.PA | $50.6 55.31 USD |
+0.2
|
$5.6B 6.13B USD | $93.13K 101.8K USD | $49.8 54.44 USD | $50.55 55.26 USD | $5.6B 6.13B USD | 80.31 | $0.63 0.69 USD |
| Elis SA ELIS.PA | $23.08 25.23 USD |
+1.94
|
$5.38B 5.88B USD | $238.49K 260.7K USD | $22.56 24.66 USD | $23.08 25.23 USD | $5.38B 5.88B USD | 17.09 | $1.35 1.48 USD |
| Eurazeo SE RF.PA | $67.75 74.06 USD |
-1.6
|
$4.77B 5.21B USD | $115.23K 125.96K USD | $66.9 73.13 USD | $68.85 75.26 USD | $4.77B 5.21B USD | 0 | -$0.85 -0.9 USD |
| SEB SA SK.PA | $87.1 95.21 USD |
+0.75
|
$4.76B 5.2B USD | $31.83K 34.79K USD | $86.2 94.23 USD | $87.25 95.38 USD | $4.76B 5.2B USD | 20.59 | $4.23 4.62 USD |
| Nexans S.A. NEX.PA | $100 109.31 USD |
+1.11
|
$4.44B 4.86B USD | $93.58K 102.29K USD | $98 107.13 USD | $100 109.31 USD | $4.44B 4.86B USD | 16.12 | $6.2 6.78 USD |
- {{ link.label }} {{link}}