CAC Mid & Small Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EDI.PA | Groupe MEDIA 6 | +9.6% | |
|---|---|---|---|
| PSAT.PA | Passat Société Anonyme | +9.17% | |
| SOI.PA | Soitec SA | +7.82% | |
| DBV.PA | DBV Technologies S.A. | +6.57% | |
| SIGHT.PA | GenSight Biologics S.A. | +6.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ATEME.PA | ATEME SA | -2.69% | |
|---|---|---|---|
| EOS.PA | Acteos SA | -2.5% | |
| COV.PA | Covivio | -1.87% | |
| MERY.PA | Mercialys SA | -1.47% | |
| NEX.PA | Nexans S.A. | -1.19% |
CAC Mid & Small MS190 APERÇU FINANCIER ET COMMERCIAL
| CAC Mid & Small Prix de l'Indice | 14151.93 EUR |
| Dernière clôture | 13760.33 EUR |
| Ouverture | 13833.35 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 13816.29 - 13890.79 EUR |
| Plage sur 52 semaines | 10875.2 - 13890.79 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
CAC Mid & Small Historique des prix de l'Indice
| Plus haut sur 52 semaines | 13890.79 EUR |
| Plus bas sur 52 semaines | 10875.2 EUR |
| Moyenne mobile sur 50 jours | 10875.2 EUR |
| Moyenne mobile sur 200 jours | 10875.2 EUR |
MS190 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice CAC Mid & Small
Quel est le cours actuel de l'Indice MS190 ?
Le prix de l'Indice CAC Mid & Small MS190 aujourd'hui est de 14151.93 EUR.
Comment acheter l'Indice CAC Mid & Small ?
Vous pouvez acheter l'indice MS190 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Mid & Small ?
Le symbole boursier ou ticker de l'Indice CAC Mid & Small est MS190.
Combien de composants contient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small contient 230 composants.
À quel pays appartient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small fait référence à France.
À quelle bourse appartient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small fait référence à la bourse Paris.
CAC Mid & Small COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Dassault Aviation société anonyme AM.PA | $292.4 319.63 USD |
-0.14
|
$22.87B 25B USD | $1.54K 1.68K USD | $292.4 319.63 USD | $295.4 322.91 USD | $22.87B 25B USD | 24.84 | $11.77 12.87 USD |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.6 223.66 USD |
-0.24
|
$19.91B 21.76B USD | $1.35K 1.47K USD | $204.2 223.22 USD | $206 225.19 USD | $19.91B 21.76B USD | 96.96 | $2.11 2.31 USD |
| Euronext N.V. ENX.PA | $143.5 156.86 USD |
+0.07
|
$14.92B 16.31B USD | $2.31K 2.52K USD | $143.2 156.54 USD | $143.8 157.19 USD | $14.92B 16.31B USD | 24.36 | $5.89 6.44 USD |
| Bolloré SE BOL.PA | $5.33 5.82 USD |
+0.28
|
$14.88B 16.26B USD | $12.17K 13.3K USD | $5.32 5.81 USD | $5.33 5.83 USD | $14.88B 16.26B USD | 106.49 | $0.05 0.05 USD |
| Amundi S.A. AMUN.PA | $68.6 74.99 USD |
+0.88
|
$13.96B 15.26B USD | $122.56K 133.98K USD | $68.35 74.72 USD | $69.35 75.81 USD | $13.96B 15.26B USD | 10.76 | $6.37 6.96 USD |
| bioMérieux S.A. BIM.PA | $118.2 129.21 USD |
-0.17
|
$13.94B 15.24B USD | $2.5K 2.74K USD | $118.1 129.1 USD | $118.4 129.43 USD | $13.94B 15.24B USD | 32.56 | $3.63 3.97 USD |
| Eurofins Scientific SE ERF.PA | $61.26 66.97 USD |
+0.99
|
$10.91B 11.93B USD | $16K 17.49K USD | $60.66 66.31 USD | $61.34 67.05 USD | $10.91B 11.93B USD | 29.31 | $2.09 2.28 USD |
| Aeroports de Paris SA ADP.PA | $107 116.97 USD |
+0.19
|
$10.7B 11.7B USD | $2.87K 3.14K USD | $106.5 116.42 USD | $107 116.97 USD | $10.7B 11.7B USD | 31.01 | $3.45 3.77 USD |
| Ipsen S.A. IPN.PA | $104.3 114.01 USD |
+0.29
|
$8.64B 9.45B USD | $3K 3.28K USD | $104 113.69 USD | $104.5 114.23 USD | $8.64B 9.45B USD | 24.42 | $4.27 4.67 USD |
| SPIE SA SPIE.PA | $46.8 51.16 USD |
-0.89
|
$7.94B 8.68B USD | $338.99K 370.56K USD | $46.58 50.92 USD | $47.62 52.06 USD | $7.94B 8.68B USD | 28.88 | $1.62 1.77 USD |
| Rexel S.A. RXL.PA | $26.36 28.82 USD |
+0.42
|
$7.79B 8.51B USD | $17.61K 19.25K USD | $26.34 28.79 USD | $26.45 28.91 USD | $7.79B 8.51B USD | 23.32 | $1.13 1.24 USD |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD |
| Gaztransport & Technigaz SA GTT.PA | $163.8 179.06 USD |
-0.06
|
$6.07B 6.63B USD | $1.53K 1.68K USD | $163.7 178.95 USD | $164 179.27 USD | $6.07B 6.63B USD | 17.46 | $9.38 10.25 USD |
| Covivio COV.PA | $52.6 57.5 USD |
-1.87
|
$5.94B 6.49B USD | $72.74K 79.51K USD | $52.25 57.12 USD | $53.7 58.7 USD | $5.94B 6.49B USD | 83.49 | $0.63 0.69 USD |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD |
| Elis SA ELIS.PA | $24.6 26.89 USD |
+0.82
|
$5.74B 6.27B USD | $29.49K 32.24K USD | $24.52 26.8 USD | $24.68 26.98 USD | $5.74B 6.27B USD | 18.22 | $1.35 1.48 USD |
| Nexans S.A. NEX.PA | $107.9 117.95 USD |
-1.19
|
$4.72B 5.16B USD | $10.92K 11.93K USD | $107.8 117.84 USD | $109.5 119.7 USD | $4.72B 5.16B USD | 17.40 | $6.2 6.78 USD |
| SEB SA SK.PA | $83.1 90.84 USD |
+2.66
|
$4.55B 4.98B USD | $37.92K 41.45K USD | $80.85 88.38 USD | $83.25 91 USD | $4.55B 4.98B USD | 19.64 | $4.23 4.62 USD |
| Eurazeo SE RF.PA | $60.7 66.35 USD |
+0.33
|
$4.23B 4.63B USD | $2.64K 2.88K USD | $60.65 66.3 USD | $60.8 66.46 USD | $4.23B 4.63B USD | 0 | -$5.95 -6.5 USD |
- {{ link.label }} {{link}}