CAC Mid & Small Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SRP.PA | SRP Groupe S.A. | +10.26% | |
|---|---|---|---|
| ABEO.PA | Abéo SA | +6.59% | |
| AVT.PA | Avenir Telecom S.A. | +4.85% | |
| SPIE.PA | SPIE SA | +4.08% | |
| SMCP.PA | SMCP S.A. | +3.94% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ERA.PA | ERAMET S.A. | -7.79% | |
|---|---|---|---|
| EOS.PA | Acteos SA | -5.57% | |
| POXEL.PA | Poxel S.A. | -4.78% | |
| ABVX.PA | ABIVAX Société Anonyme | -3.7% | |
| DBV.PA | DBV Technologies S.A. | -2.95% |
CAC Mid & Small MS190 APERÇU FINANCIER ET COMMERCIAL
| CAC Mid & Small Prix de l'Indice | 14028.4 EUR |
| Dernière clôture | 14007.07 EUR |
| Ouverture | 14026.97 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 13978.26 - 14117.1 EUR |
| Plage sur 52 semaines | 10875.2 - 14117.1 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
CAC Mid & Small Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14117.1 EUR |
| Plus bas sur 52 semaines | 10875.2 EUR |
| Moyenne mobile sur 50 jours | 10875.2 EUR |
| Moyenne mobile sur 200 jours | 10875.2 EUR |
MS190 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice CAC Mid & Small
Quel est le cours actuel de l'Indice MS190 ?
Le prix de l'Indice CAC Mid & Small MS190 aujourd'hui est de 14028.4 EUR.
Comment acheter l'Indice CAC Mid & Small ?
Vous pouvez acheter l'indice MS190 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Mid & Small ?
Le symbole boursier ou ticker de l'Indice CAC Mid & Small est MS190.
Combien de composants contient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small contient 230 composants.
À quel pays appartient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small fait référence à France.
À quelle bourse appartient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small fait référence à la bourse Paris.
CAC Mid & Small COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Dassault Aviation société anonyme AM.PA | €272.20 297.55 USD |
0
|
€21.14B 23.11B USD | €40.96K 44.77K USD | €269.80 294.93 USD | €272.20 297.55 USD | €21.14B 23.11B USD | 27.24 | €9.99 10.92 USD |
| Sartorius Stedim Biotech S.A. DIM.PA | €207.30 226.61 USD |
+1.02
|
€20.17B 22.05B USD | €57.59K 62.96K USD | €203.10 222.02 USD | €208.50 227.92 USD | €20.17B 22.05B USD | 76.49 | €2.71 2.96 USD |
| Amundi S.A. AMUN.PA | €67.95 74.28 USD |
+1.49
|
€13.91B 15.21B USD | €91.56K 100.09K USD | €66.90 73.13 USD | €67.95 74.28 USD | €13.91B 15.21B USD | 8.34 | €8.14 8.9 USD |
| Bolloré SE BOL.PA | €4.65 5.09 USD |
+0.69
|
€13.00B 14.21B USD | €656.33K 717.45K USD | €4.63 5.06 USD | €4.67 5.1 USD | €13.00B 14.21B USD | 42.29 | €0.11 0.12 USD |
| Aeroports de Paris SA ADP.PA | €131.00 143.2 USD |
-0.61
|
€12.94B 14.14B USD | €87.93K 96.12K USD | €127.80 139.7 USD | €131.10 143.31 USD | €12.94B 14.14B USD | 143.95 | €0.91 0.99 USD |
| Euronext N.V. ENX.PA | €124.10 135.66 USD |
+1.31
|
€12.87B 14.07B USD | €281.48K 307.69K USD | €122.60 134.02 USD | €124.80 136.42 USD | €12.87B 14.07B USD | 19.54 | €6.35 6.94 USD |
| bioMérieux S.A. BIM.PA | €107.10 117.07 USD |
0
|
€12.64B 13.82B USD | €70.90K 77.51K USD | €106.60 116.53 USD | €108.00 118.06 USD | €12.64B 13.82B USD | 33.78 | €3.17 3.47 USD |
| Eurofins Scientific SE ERF.PA | €58.26 63.69 USD |
+1.01
|
€10.30B 11.26B USD | €296.20K 323.79K USD | €57.82 63.21 USD | €58.40 63.84 USD | €10.30B 11.26B USD | 25.66 | €2.27 2.48 USD |
| Ipsen S.A. IPN.PA | €122.40 133.8 USD |
+1.07
|
€10.09B 11.04B USD | €138.21K 151.09K USD | €119.10 130.19 USD | €123.40 134.89 USD | €10.09B 11.04B USD | 22.83 | €5.36 5.86 USD |
| Rexel S.A. RXL.PA | €33.00 36.07 USD |
-0.09
|
€9.70B 10.6B USD | €533.77K 583.49K USD | €32.91 35.98 USD | €33.39 36.5 USD | €9.70B 10.6B USD | 39.28 | €0.84 0.92 USD |
| SPIE SA SPIE.PA | €48.42 52.93 USD |
+4.08
|
€8.14B 8.9B USD | €578.17K 632.02K USD | €46.70 51.05 USD | €49.08 53.65 USD | €8.14B 8.9B USD | 40.35 | €1.20 1.31 USD |
| ABIVAX Société Anonyme ABVX.PA | €104.20 113.9 USD |
-3.7
|
€8.12B 8.88B USD | €145.35K 158.88K USD | €99.10 108.33 USD | €109.80 120.03 USD | €8.12B 8.88B USD | 0 | -€3.09 -3.3 USD |
| Covivio COV.PA | €54.20 59.25 USD |
+0.28
|
€6.01B 6.57B USD | €94.70K 103.52K USD | €54.05 59.08 USD | €54.80 59.9 USD | €6.01B 6.57B USD | 14.37 | €3.77 4.12 USD |
| Gaztransport & Technigaz SA GTT.PA | €161.70 176.76 USD |
+0.87
|
€5.99B 6.55B USD | €89.12K 97.41K USD | €160.40 175.34 USD | €162.80 177.96 USD | €5.99B 6.55B USD | 16.80 | €9.62 10.52 USD |
| Nexans S.A. NEX.PA | €125.70 137.41 USD |
+1.78
|
€5.50B 6.01B USD | €120.74K 131.98K USD | €123.60 135.11 USD | €126.10 137.84 USD | €5.50B 6.01B USD | 11.82 | €10.63 11.62 USD |
| Elis SA ELIS.PA | €23.62 25.82 USD |
+2.07
|
€5.49B 6.01B USD | €394.24K 430.96K USD | €23.20 25.36 USD | €23.64 25.84 USD | €5.49B 6.01B USD | 15.95 | €1.48 1.62 USD |
| Vallourec S.A. VK.PA | €15.75 17.22 USD |
+1.91
|
€3.75B 4.1B USD | €573.49K 626.91K USD | €15.67 17.12 USD | €16.03 17.52 USD | €3.75B 4.1B USD | 9.00 | €1.75 1.91 USD |
| Eurazeo SE RF.PA | €52.70 57.61 USD |
-1.4
|
€3.50B 3.82B USD | €83.07K 90.8K USD | €52.70 57.61 USD | €53.90 58.92 USD | €3.50B 3.82B USD | 0 | -€8.90 -9.7 USD |
| Wendel MF.PA | €80.85 88.38 USD |
-0.19
|
€3.43B 3.75B USD | €80.72K 88.24K USD | €80.85 88.38 USD | €82.65 90.35 USD | €3.43B 3.75B USD | 0 | -€2.13 -2.3 USD |
| Vicat S.A. VCT.PA | €74.30 81.22 USD |
+1.09
|
€3.31B 3.62B USD | €66.73K 72.95K USD | €73.70 80.56 USD | €74.80 81.77 USD | €3.31B 3.62B USD | 12.28 | €6.05 6.61 USD |
- {{ link.label }} {{link}}