CAC Mid & Small Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ATEME.PA | ATEME SA | +6.44% | |
|---|---|---|---|
| MTU.PA | Manitou BF SA | +4.32% | |
| AKW.PA | Akwel SA | +3.51% | |
| ADOC.PA | Adocia SA | +3.33% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | +3.26% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ABVX.PA | ABIVAX Société Anonyme | -5.82% | |
|---|---|---|---|
| GNFT.PA | Genfit S.A. | -5.77% | |
| NXI.PA | Nexity SA | -4.04% | |
| DBV.PA | DBV Technologies S.A. | -3.63% | |
| FPG.PA | Union Technologies Informatique Group S.A. | -3.51% |
CAC Mid & Small MS190 APERÇU FINANCIER ET COMMERCIAL
| CAC Mid & Small Prix de l'Indice | 14101.74 EUR |
| Dernière clôture | 14155.27 EUR |
| Ouverture | 14106.22 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 14009.29 - 14139.83 EUR |
| Plage sur 52 semaines | 10875.2 - 14139.83 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
CAC Mid & Small Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14139.83 EUR |
| Plus bas sur 52 semaines | 10875.2 EUR |
| Moyenne mobile sur 50 jours | 10875.2 EUR |
| Moyenne mobile sur 200 jours | 10875.2 EUR |
MS190 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice CAC Mid & Small
Quel est le cours actuel de l'Indice MS190 ?
Le prix de l'Indice CAC Mid & Small MS190 aujourd'hui est de 14101.74 EUR.
Comment acheter l'Indice CAC Mid & Small ?
Vous pouvez acheter l'indice MS190 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Mid & Small ?
Le symbole boursier ou ticker de l'Indice CAC Mid & Small est MS190.
Combien de composants contient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small contient 230 composants.
À quel pays appartient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small fait référence à France.
À quelle bourse appartient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small fait référence à la bourse Paris.
CAC Mid & Small COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Dassault Aviation société anonyme
AM.PA
FR
|
€289.40 334.06 USD |
+2.19
|
€22.30B 25.74B USD | €63.91K 73.78K USD | €281.40 324.83 USD | €290.00 334.76 USD | €22.30B 25.74B USD | 22.41 | €12.91 14.9 USD |
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€190.00 219.32 USD |
+3.26
|
€18.49B 21.34B USD | €70.80K 81.73K USD | €183.30 211.59 USD | €190.00 219.32 USD | €18.49B 21.34B USD | 62.91 | €3.02 3.49 USD |
|
Amundi S.A.
AMUN.PA
FR
|
€90.40 104.35 USD |
-3.16
|
€18.19B 21B USD | €198.16K 228.74K USD | €89.15 102.91 USD | €93.30 107.7 USD | €18.19B 21B USD | 13.73 | €6.58 7.6 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€160.30 185.04 USD |
+0.75
|
€13.23B 15.28B USD | €69.99K 80.79K USD | €159.10 183.65 USD | €161.20 186.08 USD | €13.23B 15.28B USD | 25.98 | €6.17 7.12 USD |
|
Eurofins Scientific SE
ERF.PA
FR
|
€73.48 84.82 USD |
+1.83
|
€12.65B 14.6B USD | €365.39K 421.78K USD | €72.04 83.16 USD | €73.54 84.89 USD | €12.65B 14.6B USD | 25.51 | €2.88 3.32 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€108.60 125.36 USD |
-0.28
|
€10.74B 12.4B USD | €85.17K 98.31K USD | €108.10 124.78 USD | €110.30 127.32 USD | €10.74B 12.4B USD | 18.00 | €6.03 6.96 USD |
|
Rexel S.A.
RXL.PA
FR
|
€35.52 41 USD |
+0.74
|
€10.45B 12.06B USD | €632.80K 730.47K USD | €34.76 40.12 USD | €35.59 41.08 USD | €10.45B 12.06B USD | 15.71 | €2.26 2.61 USD |
|
Bolloré SE
BOL.PA
FR
|
€3.71 4.28 USD |
+0.43
|
€10.41B 12.02B USD | €2.32M 2.67M USD | €3.65 4.22 USD | €3.71 4.28 USD | €10.41B 12.02B USD | 30.88 | €0.12 0.14 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€72.80 84.04 USD |
+1.75
|
€8.57B 9.89B USD | €106.80K 123.29K USD | €71.25 82.25 USD | €72.80 84.04 USD | €8.57B 9.89B USD | 18.66 | €3.90 4.5 USD |
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€93.85 108.33 USD |
-5.82
|
€8.19B 9.45B USD | €126.11K 145.57K USD | €91.90 106.08 USD | €98.30 113.47 USD | €8.19B 9.45B USD | 0 | -€4.61 -5.3 USD |
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€216.80 250.26 USD |
+1.4
|
€8.04B 9.28B USD | €89.63K 103.46K USD | €213.00 245.87 USD | €217.20 250.72 USD | €8.04B 9.28B USD | 18.17 | €11.93 13.77 USD |
|
SPIE SA
SPIE.PA
FR
|
€43.82 50.58 USD |
+1.34
|
€7.40B 8.54B USD | €454.64K 524.81K USD | €42.82 49.43 USD | €43.96 50.74 USD | €7.40B 8.54B USD | 24.61 | €1.78 2.05 USD |
|
Nexans S.A.
NEX.PA
FR
|
€133.40 153.99 USD |
+1.52
|
€5.82B 6.72B USD | €142.61K 164.62K USD | €130.90 151.1 USD | €133.90 154.57 USD | €5.82B 6.72B USD | 31.16 | €4.28 4.94 USD |
|
Covivio
COV.PA
FR
|
€47.68 55.04 USD |
-0.08
|
€5.28B 6.09B USD | €137.99K 159.28K USD | €47.12 54.39 USD | €47.74 55.11 USD | €5.28B 6.09B USD | 8.10 | €5.88 6.79 USD |
|
JCDecaux SE
DEC.PA
FR
|
€24.52 28.3 USD |
-0.08
|
€5.22B 6.02B USD | €153.97K 177.73K USD | €24.34 28.1 USD | €24.58 28.37 USD | €5.22B 6.02B USD | 16.02 | €1.53 1.77 USD |
|
Vallourec S.A.
VK.PA
FR
|
€18.70 21.59 USD |
+2.41
|
€4.97B 5.74B USD | €1.14M 1.31M USD | €18.24 21.05 USD | €18.89 21.81 USD | €4.97B 5.74B USD | 13.95 | €1.34 1.55 USD |
|
Elis SA
ELIS.PA
FR
|
€22.82 26.34 USD |
+0.18
|
€4.89B 5.65B USD | €449.91K 519.34K USD | €22.46 25.93 USD | €22.88 26.41 USD | €4.89B 5.65B USD | 14.91 | €1.53 1.77 USD |
|
Soitec SA
SOI.PA
FR
|
€123.00 141.98 USD |
-0.32
|
€4.40B 5.08B USD | €240.81K 277.98K USD | €120.85 139.5 USD | €129.15 149.08 USD | €4.40B 5.08B USD | 0 | -€6.23 -7.1 USD |
|
Rubis
RUI.PA
FR
|
€35.60 41.09 USD |
+0.17
|
€3.68B 4.25B USD | €117.81K 135.99K USD | €35.24 40.68 USD | €35.60 41.09 USD | €3.68B 4.25B USD | 10.95 | €3.25 3.75 USD |
Aperam S.A.
APAM.AS
NL
|
€45.98 53.08 USD |
+3.09
|
€3.33B 3.85B USD | €109.08K 125.91K USD | €44.56 51.44 USD | €46.62 53.82 USD | €3.33B 3.85B USD | 26.27 | €1.75 2.02 USD |
- {{ link.label }} {{link}}
