CAC Mid & Small Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AB.PA | AB Science S.A. | +7.69% | |
|---|---|---|---|
| MDM.PA | Maisons du Monde S.A. | +6.62% | |
| PRC.PA | Artmarket.com | +3.27% | |
| RCO.PA | Rémy Cointreau SA | +2.46% | |
| CO.PA | Casino, Guichard-Perrachon S.A. | +2.32% |
Top 5 Perdants au Cours des Dernières 24 Heures
| JBOG.PA | Jacques Bogart S.A. | -3.75% | |
|---|---|---|---|
| SOI.PA | Soitec SA | -2.68% | |
| GNFT.PA | Genfit S.A. | -1.71% | |
| ABNX.PA | ABIONYX Pharma SA | -1.67% | |
| TKO.PA | Tikehau Capital | -1.28% |
CAC Mid & Small MS190 APERÇU FINANCIER ET COMMERCIAL
| CAC Mid & Small Prix de l'Indice | 15082.21 EUR |
| Dernière clôture | 15050.98 EUR |
| Ouverture | 15093.35 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 15082.21 - 15115.37 EUR |
| Plage sur 52 semaines | 10875.2 - 15115.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
CAC Mid & Small Historique des prix de l'Indice
| Plus haut sur 52 semaines | 15115.37 EUR |
| Plus bas sur 52 semaines | 10875.2 EUR |
| Moyenne mobile sur 50 jours | 10875.2 EUR |
| Moyenne mobile sur 200 jours | 10875.2 EUR |
MS190 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice CAC Mid & Small
Quel est le cours actuel de l'Indice MS190 ?
Le prix de l'Indice CAC Mid & Small MS190 aujourd'hui est de 15082.21 EUR.
Comment acheter l'Indice CAC Mid & Small ?
Vous pouvez acheter l'indice MS190 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Mid & Small ?
Le symbole boursier ou ticker de l'Indice CAC Mid & Small est MS190.
Combien de composants contient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small contient 230 composants.
À quel pays appartient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small fait référence à France.
À quelle bourse appartient l'Indice CAC Mid & Small ?
L'Indice CAC Mid & Small fait référence à la bourse Paris.
CAC Mid & Small COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Dassault Aviation société anonyme
AM.PA
FR
|
€314.60 363.15 USD |
+1.22
|
€24.24B 27.98B USD | €1.73K 2K USD | €309.40 357.15 USD | €315.20 363.85 USD | €24.24B 27.98B USD | 24.38 | €12.90 14.89 USD |
|
Amundi S.A.
AMUN.PA
FR
|
€96.45 111.34 USD |
-0.36
|
€19.44B 22.45B USD | €7.97K 9.2K USD | €96.30 111.16 USD | €97.00 111.97 USD | €19.44B 22.45B USD | 14.54 | €6.63 7.65 USD |
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€175.50 202.59 USD |
+0.98
|
€17.07B 19.71B USD | €2.17K 2.51K USD | €174.60 201.55 USD | €176.60 203.86 USD | €17.07B 19.71B USD | 58.30 | €3.01 3.47 USD |
|
Euronext N.V.
ENX.PA
FR
|
€163.60 188.85 USD |
+1.55
|
€16.32B 18.84B USD | €7.88K 9.1K USD | €161.90 186.89 USD | €163.60 188.85 USD | €16.32B 18.84B USD | 23.74 | €6.89 7.95 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€162.00 187 USD |
+1.44
|
€13.39B 15.45B USD | €5.20K 6K USD | €161.30 186.19 USD | €162.50 187.58 USD | €13.39B 15.45B USD | 26.21 | €6.18 7.13 USD |
|
Eurofins Scientific SE
ERF.PA
FR
|
€69.80 80.57 USD |
+0.17
|
€12.05B 13.91B USD | €15.15K 17.48K USD | €69.80 80.57 USD | €70.32 81.17 USD | €12.05B 13.91B USD | 24.23 | €2.88 3.32 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€116.80 134.83 USD |
-0.85
|
€11.56B 13.34B USD | €3.82K 4.41K USD | €116.70 134.71 USD | €118.00 136.21 USD | €11.56B 13.34B USD | 30.25 | €3.86 4.46 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.28 43.03 USD |
-0.56
|
€10.97B 12.66B USD | €26.17K 30.21K USD | €37.24 42.99 USD | €37.47 43.25 USD | €10.97B 12.66B USD | 16.49 | €2.26 2.61 USD |
|
Bolloré SE
BOL.PA
FR
|
€3.80 4.39 USD |
+0.37
|
€10.68B 12.33B USD | €42.47K 49.03K USD | €3.78 4.37 USD | €3.81 4.4 USD | €10.68B 12.33B USD | 31.66 | €0.12 0.14 USD |
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€109.10 125.94 USD |
0
|
€9.51B 10.98B USD | €2.49K 2.88K USD | €108.50 125.25 USD | €109.50 126.4 USD | €9.51B 10.98B USD | 0 | -€4.61 -5.3 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€72.50 83.69 USD |
+0.84
|
€8.53B 9.85B USD | €8.66K 10K USD | €72.05 83.17 USD | €72.75 83.98 USD | €8.53B 9.85B USD | 18.58 | €3.90 4.5 USD |
|
SPIE SA
SPIE.PA
FR
|
€46.52 53.7 USD |
-0.56
|
€7.86B 9.07B USD | €6.58K 7.6K USD | €46.40 53.56 USD | €46.74 53.95 USD | €7.86B 9.07B USD | 26.13 | €1.78 2.05 USD |
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€195.30 225.44 USD |
+0.15
|
€7.24B 8.36B USD | €1.88K 2.17K USD | €194.50 224.52 USD | €195.50 225.67 USD | €7.24B 8.36B USD | 16.39 | €11.91 13.75 USD |
|
Nexans S.A.
NEX.PA
FR
|
€136.90 158.03 USD |
-0.87
|
€5.99B 6.91B USD | €33.86K 39.09K USD | €135.60 156.53 USD | €138.00 159.3 USD | €5.99B 6.91B USD | 31.98 | €4.28 4.94 USD |
|
Covivio
COV.PA
FR
|
€52.35 60.43 USD |
+0.19
|
€5.80B 6.7B USD | €2.23K 2.57K USD | €52.35 60.43 USD | €52.50 60.6 USD | €5.80B 6.7B USD | 7.89 | €6.63 7.65 USD |
|
Elis SA
ELIS.PA
FR
|
€24.90 28.74 USD |
-0.56
|
€5.34B 6.17B USD | €7.43K 8.57K USD | €24.90 28.74 USD | €25.08 28.95 USD | €5.34B 6.17B USD | 16.27 | €1.53 1.77 USD |
|
JCDecaux SE
DEC.PA
FR
|
€24.88 28.72 USD |
+0.81
|
€5.29B 6.11B USD | €11.06K 12.77K USD | €24.80 28.63 USD | €25.02 28.88 USD | €5.29B 6.11B USD | 16.26 | €1.53 1.77 USD |
|
Vallourec S.A.
VK.PA
FR
|
€19.03 21.96 USD |
+0.18
|
€5.06B 5.84B USD | €35.71K 41.22K USD | €18.93 21.85 USD | €19.09 22.03 USD | €5.06B 5.84B USD | 14.19 | €1.34 1.55 USD |
|
Soitec SA
SOI.PA
FR
|
€116.10 134.02 USD |
-2.68
|
€4.15B 4.79B USD | €21.10K 24.36K USD | €115.75 133.61 USD | €118.60 136.9 USD | €4.15B 4.79B USD | 0 | -€6.23 -7.1 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.76 14.72 USD |
-1.05
|
€3.71B 4.28B USD | €26.73K 30.85K USD | €12.75 14.72 USD | €12.89 14.87 USD | €3.71B 4.28B USD | 3.32 | €3.84 4.43 USD |
- {{ link.label }} {{link}}
