PHLX Housing Sector HGX Indice
662.71 USD
{{ price }}
3.327870%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
637.59
-
673.88 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LII | Lennox | +4.43% | |
|---|---|---|---|
| DHI | D.R. Horton | +3.86% | |
| WD | Walker & Dunlop | +2.61% | |
| FLOW | SPX FLOW | +2.47% | |
| AWI | Armstrong World Industries | +1.95% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RDN | Radian | -0.4% | |
|---|---|---|---|
| MHO | M/I Homes | -0.24% | |
| MTH | Meritage Homes | -0.17% | |
| MWA | Mueller Water Products | -0.14% | |
| PFSI | PennyMac Financial Services | -0.14% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 662.71 USD |
| Dernière clôture | 636.72 USD |
| Ouverture | 637.47 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 637.35 - 647.62 USD |
| Plage sur 52 semaines | 560.04 - 837.18 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 837.18 USD |
| Plus bas sur 52 semaines | 560.04 USD |
| Moyenne mobile sur 50 jours | 626.43 USD |
| Moyenne mobile sur 200 jours | 703.89 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 662.71 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Nasdaq GIDS.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| D.R. Horton DHI | $133.9 — |
+3.86
|
$41.13B — | $5.35M — | $128.01 — | $136.41 — | $41.13B — | 10.15 | $13.19 — |
| Vulcan Materials Company VMC | $264.8 — |
+0.05
|
$34.98B — | $10.36K — | $264.28 — | $265.53 — | $34.98B — | 37.19 | $7.12 — |
| Lennar LEN | $115.84 — |
+0.31
|
$30.39B — | $109.88K — | $115.55 — | $116.49 — | $30.39B — | 9.59 | $12.07 — |
| PulteGroup PHM | $110.43 — |
+0.45
|
$22.13B — | $96.29K — | $110.31 — | $110.93 — | $22.13B — | 7.79 | $14.16 — |
| Lennox LII | $598.66 — |
+4.43
|
$21.24B — | $529.21K — | $574 — | $604 — | $21.24B — | 26.66 | $22.45 — |
| Weyerhaeuser Company WY | $26.4 — |
+0.66
|
$19.15B — | $221.82K — | $26.27 — | $26.6 — | $19.15B — | 53.88 | $0.49 — |
| Masco MAS | $67.2 — |
+0.15
|
$14.18B — | $46.26K — | $67.02 — | $67.33 — | $14.18B — | 18.36 | $3.66 — |
| Owens Corning OC | $144.04 — |
+0.45
|
$12.25B — | $13.83K — | $143.84 — | $144.92 — | $12.25B — | 20.11 | $7.16 — |
| Toll Brothers TOL | $118.55 — |
+0.37
|
$11.64B — | $115.79K — | $118.55 — | $119.83 — | $11.64B — | 8.81 | $13.45 — |
| Armstrong World Industries AWI | $165.6 — |
+1.95
|
$7.19B — | $333.57K — | $161.56 — | $167.5 — | $7.19B — | 26.53 | $6.24 — |
| PennyMac Financial Services PFSI | $101.33 — |
-0.14
|
$5.23B — | $2.5K — | $100.91 — | $101.33 — | $5.23B — | 15.54 | $6.52 — |
| Meritage Homes MTH | $70.83 — |
-0.17
|
$5.09B — | $12.2K — | $70.67 — | $71.54 — | $5.09B — | 7.16 | $9.88 — |
| Radian RDN | $36.43 — |
-0.4
|
$4.89B — | $8.18K — | $36.42 — | $36.64 — | $4.89B — | 9.29 | $3.92 — |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — |
| Mueller Water Products MWA | $24.41 — |
-0.14
|
$3.82B — | $10.34K — | $24.37 — | $24.43 — | $3.82B — | 26.82 | $0.91 — |
| KB Home KBH | $55.48 — |
+0.22
|
$3.78B — | $25.25K — | $55.39 — | $55.77 — | $3.78B — | 7.35 | $7.54 — |
| M/I Homes MHO | $116.54 — |
-0.24
|
$3.12B — | $4.8K — | $115.88 — | $117.33 — | $3.12B — | 6.16 | $18.91 — |
| Walker & Dunlop WD | $72.32 — |
+2.61
|
$2.46B — | $436.44K — | $69.38 — | $73.32 — | $2.46B — | 24.76 | $2.92 — |
| LGI Homes LGIH | $54.94 — |
+0.21
|
$1.29B — | $11.85K — | $54.86 — | $56.04 — | $1.29B — | 7.08 | $7.75 — |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — |
- {{ link.label }} {{link}}