PHLX Housing Sector HGX Indice
690.23 USD
{{ price }}
0.570924%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
684.57
-
692.82 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| WD | Walker & Dunlop | +3.73% | |
|---|---|---|---|
| RDN | Radian | +2.57% | |
| LGIH | LGI Homes | +2.2% | |
| PFSI | PennyMac Financial Services | +2.04% | |
| KBH | KB Home | +1.94% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LII | Lennox | -2.73% | |
|---|---|---|---|
| VMC | Vulcan Materials Company | -0.27% | |
| MWA | Mueller Water Products | +0.08% | |
| OC | Owens Corning | +0.42% | |
| MAS | Masco | +0.71% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 690.23 USD |
| Dernière clôture | 686.32 USD |
| Ouverture | 685.18 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 684.57 - 692.82 USD |
| Plage sur 52 semaines | 604.33 - 782.9 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 782.9 USD |
| Plus bas sur 52 semaines | 604.33 USD |
| Moyenne mobile sur 50 jours | 670.12 USD |
| Moyenne mobile sur 200 jours | 684.14 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 690.23 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Tech Market.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
D.R. Horton
DHI
US
|
$151.32 — |
+0.89
|
$42.91B — | $478.18K — | $149.19 — | $151.90 — | $42.91B — | 14.20 | $10.65 — |
|
Vulcan Materials Company
VMC
US
|
$291.11 — |
-0.27
|
$37.77B — | $122.05K — | $289.85 — | $292.81 — | $37.77B — | 34.49 | $8.44 — |
|
PulteGroup
PHM
US
|
$125.92 — |
+1.09
|
$23.99B — | $217.59K — | $124.25 — | $126.37 — | $23.99B — | 12.09 | $10.41 — |
|
Lennar
LEN
US
|
$84.98 — |
+1.52
|
$20.47B — | $657.26K — | $83.67 — | $85.13 — | $20.47B — | 13.31 | $6.38 — |
|
Lennox
LII
US
|
$547.42 — |
-2.73
|
$19.05B — | $78.52K — | $545.18 — | $561.55 — | $19.05B — | 24.31 | $22.51 — |
|
Weyerhaeuser Company
WY
US
|
$24.02 — |
+0.95
|
$17.32B — | $1.09M — | $23.77 — | $24.16 — | $17.32B — | 42.90 | $0.56 — |
|
Masco
MAS
US
|
$78.41 — |
+0.71
|
$15.82B — | $285.60K — | $77.20 — | $78.67 — | $15.82B — | 19.40 | $4.04 — |
|
Toll Brothers
TOL
US
|
$154.01 — |
+0.97
|
$14.40B — | $114.87K — | $152.22 — | $154.65 — | $14.40B — | 11.70 | $13.16 — |
|
Owens Corning
OC
US
|
$143.46 — |
+0.42
|
$11.55B — | $142.19K — | $141.80 — | $144.66 — | $11.55B — | 0 | -$4.74 — |
|
Armstrong World Industries
AWI
US
|
$158.10 — |
+1.65
|
$6.75B — | $48.55K — | $155.60 — | $158.18 — | $6.75B — | 22.42 | $7.05 — |
|
Radian
RDN
US
|
$37.85 — |
+2.57
|
$5.03B — | $1.04M — | $36.32 — | $38.01 — | $5.03B — | 8.82 | $4.29 — |
|
Meritage Homes
MTH
US
|
$75.00 — |
+1.74
|
$5.01B — | $110.54K — | $73.59 — | $75.15 — | $5.01B — | 13.68 | $5.48 — |
|
PennyMac Financial Services
PFSI
US
|
$84.60 — |
+2.04
|
$4.39B — | $58.94K — | $83.31 — | $84.63 — | $4.39B — | 8.99 | $9.41 — |
|
Mueller Water Products
MWA
US
|
$24.72 — |
+0.08
|
$3.87B — | $144.34K — | $24.61 — | $24.85 — | $3.87B — | 18.72 | $1.32 — |
|
M/I Homes
MHO
US
|
$150.09 — |
+1.34
|
$3.87B — | $48.86K — | $148.00 — | $150.55 — | $3.87B — | 11.26 | $13.32 — |
|
KB Home
KBH
US
|
$56.56 — |
+1.94
|
$3.47B — | $270.20K — | $55.37 — | $56.97 — | $3.47B — | 13.76 | $4.11 — |
|
Walker & Dunlop
WD
US
|
$50.31 — |
+3.73
|
$1.73B — | $95.88K — | $48.94 — | $50.48 — | $1.73B — | 24.90 | $2.02 — |
|
LGI Homes
LGIH
US
|
$60.13 — |
+2.2
|
$1.40B — | $42.32K — | $59.17 — | $61.15 — | $1.40B — | 19.78 | $3.04 — |
|
SPX FLOW
FLOW
US
|
$39.72 — |
+1.58
|
$0.00 — | $300.00 — | $39.72 — | $39.72 — | $0.00 — | 14.13 | $2.81 — |
- {{ link.label }} {{link}}