PHLX Housing Sector HGX Indice
615.29 USD
{{ price }}
-0.069083%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
600.03
-
630.04 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LGIH | LGI Homes | +5.61% | |
|---|---|---|---|
| MHO | M/I Homes | +4.76% | |
| DHI | D.R. Horton | +4.55% | |
| MTH | Meritage Homes | +3.8% | |
| PHM | PulteGroup | +3.57% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FLOW | SPX FLOW | -5.06% | |
|---|---|---|---|
| RDN | Radian | -4.54% | |
| MWA | Mueller Water Products | -4.32% | |
| WY | Weyerhaeuser Company | -4.27% | |
| AWI | Armstrong World Industries | -3.29% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 615.29 USD |
| Dernière clôture | 668.34 USD |
| Ouverture | 667.71 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 657.71 - 671.38 USD |
| Plage sur 52 semaines | 641.53 - 837.18 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 837.18 USD |
| Plus bas sur 52 semaines | 641.53 USD |
| Moyenne mobile sur 50 jours | 692.63 USD |
| Moyenne mobile sur 200 jours | 739.19 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 615.29 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Nasdaq GIDS.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| D.R. Horton DHI | $127.87 — |
+4.55
|
$41.02B — | $9.12M — | $118 — | $131.9 — | $41.02B — | 9.04 | $14.13 — |
| Vulcan Materials Company VMC | $230.74 — |
-2.72
|
$30.48B — | $2.85M — | $225.13 — | $235.82 — | $30.48B — | 33.44 | $6.9 — |
| Lennar LEN | $111.03 — |
+2.43
|
$29.17B — | $7.1M — | $106.2 — | $115.89 — | $29.17B — | 8.10 | $13.7 — |
| PulteGroup PHM | $101.24 — |
+3.57
|
$20.41B — | $3.51M — | $95.14 — | $104.07 — | $20.41B — | 6.89 | $14.69 — |
| Weyerhaeuser Company WY | $26.26 — |
-4.27
|
$19.06B — | $6.63M — | $26.07 — | $27.67 — | $19.06B — | 48.62 | $0.54 — |
| Lennox LII | $531.3 — |
-2.84
|
$18.9B — | $793.37K — | $520.79 — | $555.87 — | $18.9B — | 23.58 | $22.53 — |
| Masco MAS | $62.92 — |
-1.92
|
$13.34B — | $4.25M — | $60.29 — | $64.69 — | $13.34B — | 16.73 | $3.76 — |
| Owens Corning OC | $134.14 — |
-2.27
|
$11.47B — | $1.51M — | $126.15 — | $136.4 — | $11.47B — | 18.22 | $7.36 — |
| Toll Brothers TOL | $100.86 — |
+2.51
|
$10.03B — | $2.94M — | $95 — | $104.77 — | $10.03B — | 6.95 | $14.51 — |
| Armstrong World Industries AWI | $130.59 — |
-3.29
|
$5.68B — | $379.82K — | $126.3 — | $133.35 — | $5.68B — | 21.69 | $6.02 — |
| PennyMac Financial Services PFSI | $103.69 — |
+0.79
|
$5.33B — | $1.19M — | $98.47 — | $104.35 — | $5.33B — | 17.75 | $5.84 — |
| Meritage Homes MTH | $69.14 — |
+3.8
|
$4.96B — | $1.93M — | $65.19 — | $70.52 — | $4.96B — | 6.44 | $10.72 — |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — |
| Radian RDN | $31.36 — |
-4.54
|
$4.43B — | $2.82M — | $31.14 — | $31.97 — | $4.43B — | 8.00 | $3.92 — |
| KB Home KBH | $57.54 — |
+3.47
|
$4.13B — | $1.78M — | $54.02 — | $58.67 — | $4.13B — | 7.03 | $8.18 — |
| Mueller Water Products MWA | $23.26 — |
-4.32
|
$3.64B — | $2.13M — | $22.71 — | $23.96 — | $3.64B — | 26.73 | $0.87 — |
| M/I Homes MHO | $114.29 — |
+4.76
|
$3.1B — | $509.93K — | $105 — | $116.44 — | $3.1B — | 5.79 | $19.72 — |
| Walker & Dunlop WD | $78.21 — |
-2.38
|
$2.66B — | $379.71K — | $76.12 — | $79.79 — | $2.66B — | 24.51 | $3.19 — |
| LGI Homes LGIH | $64.61 — |
+5.61
|
$1.51B — | $727.92K — | $58.71 — | $66.2 — | $1.51B — | 7.78 | $8.3 — |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — |
- {{ link.label }} {{link}}