PHLX Housing Sector HGX Indice
673.61 USD
{{ price }}
-0.484606%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
672.89
-
676.88 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AWI | Armstrong World Industries | -0.07% | |
|---|---|---|---|
| LII | Lennox | -0.1% | |
| VMC | Vulcan Materials Company | -0.16% | |
| WY | Weyerhaeuser Company | -0.36% | |
| FLOW | SPX FLOW | -0.42% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MHO | M/I Homes | -1.09% | |
|---|---|---|---|
| WD | Walker & Dunlop | -0.95% | |
| KBH | KB Home | -0.95% | |
| DHI | D.R. Horton | -0.87% | |
| LEN | Lennar | -0.75% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 673.61 USD |
| Dernière clôture | 676.9 USD |
| Ouverture | 676.15 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 672.89 - 676.88 USD |
| Plage sur 52 semaines | 560.04 - 782.9 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 782.9 USD |
| Plus bas sur 52 semaines | 560.04 USD |
| Moyenne mobile sur 50 jours | 685.32 USD |
| Moyenne mobile sur 200 jours | 674.39 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 673.61 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Tech Market.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| D.R. Horton DHI | $145.36 — |
-0.87
|
$42.45B — | $407.00K — | $145.06 — | $146.69 — | $42.45B — | 12.56 | $11.57 — |
| Vulcan Materials Company VMC | $293.18 — |
-0.16
|
$38.74B — | $172.46K — | $292.27 — | $294.56 — | $38.74B — | 34.65 | $8.46 — |
| Lennar LEN | $104.30 — |
-0.75
|
$25.76B — | $773.17K — | $104.20 — | $105.22 — | $25.76B — | 13.07 | $7.98 — |
| PulteGroup PHM | $118.52 — |
-0.7
|
$23.38B — | $246.89K — | $118.20 — | $119.82 — | $23.38B — | 9.14 | $12.96 — |
| Lennox LII | $496.75 — |
-0.1
|
$17.45B — | $35.99K — | $494.75 — | $498.91 — | $17.45B — | 20.98 | $23.67 — |
| Weyerhaeuser Company WY | $23.68 — |
-0.36
|
$17.08B — | $1.54M — | $23.61 — | $23.91 — | $17.08B — | 51.46 | $0.46 — |
| Masco MAS | $64.47 — |
-0.43
|
$13.50B — | $335.35K — | $64.39 — | $65.08 — | $13.50B — | 16.48 | $3.91 — |
| Toll Brothers TOL | $138.69 — |
-0.64
|
$13.37B — | $122.13K — | $138.04 — | $139.92 — | $13.37B — | 10.28 | $13.48 — |
| Owens Corning OC | $112.94 — |
-0.54
|
$9.44B — | $134.27K — | $112.81 — | $113.56 — | $9.44B — | 0 | -$0.86 — |
| Armstrong World Industries AWI | $191.25 — |
-0.07
|
$8.27B — | $41.42K — | $190.15 — | $192.13 — | $8.27B — | 27.43 | $6.97 — |
| PennyMac Financial Services PFSI | $133.36 — |
-0.46
|
$6.93B — | $56.08K — | $132.98 — | $134.35 — | $6.93B — | 14.33 | $9.30 — |
| Radian RDN | $36.40 — |
-0.74
|
$4.93B — | $90.64K — | $36.38 — | $36.82 — | $4.93B — | 9.19 | $3.96 — |
| Meritage Homes MTH | $66.20 — |
-0.53
|
$4.71B — | $121.59K — | $65.83 — | $66.68 — | $4.71B — | 8.83 | $7.49 — |
| Mueller Water Products MWA | $24.68 — |
-0.56
|
$3.86B — | $153.70K — | $24.68 — | $24.82 — | $3.86B — | 20.22 | $1.22 — |
| KB Home KBH | $56.88 — |
-0.95
|
$3.59B — | $284.79K — | $56.77 — | $57.52 — | $3.59B — | 9.24 | $6.15 — |
| M/I Homes MHO | $127.40 — |
-1.09
|
$3.36B — | $20.74K — | $126.21 — | $129.21 — | $3.36B — | 7.47 | $17.04 — |
| Walker & Dunlop WD | $60.33 — |
-0.95
|
$2.06B — | $56.21K — | $60.23 — | $60.85 — | $2.06B — | 17.90 | $3.37 — |
| LGI Homes LGIH | $42.73 — |
-0.54
|
$986.17M — | $104.66K — | $42.38 — | $43.07 — | $986.17M — | 9.45 | $4.52 — |
| SPX FLOW FLOW | $36.20 — |
-0.42
|
$0.00 — | $2.43K — | $36.20 — | $36.32 — | $0.00 — | 14.65 | $2.47 — |
- {{ link.label }} {{link}}