PHLX Housing Sector HGX Indice
613.05 USD
{{ price }}
-0.933706%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
609.57
-
616.4 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LII | Lennox | +0.62% | |
|---|---|---|---|
| MAS | Masco | +0.2% | |
| OC | Owens Corning | +0.08% | |
| AWI | Armstrong World Industries | +0.04% | |
| OCN | Onity | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WY | Weyerhaeuser Company | -2.71% | |
|---|---|---|---|
| RDN | Radian | -1.69% | |
| PFSI | PennyMac Financial Services | -1.59% | |
| MHO | M/I Homes | -1.54% | |
| LEN | Lennar | -1.46% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 613.05 USD |
| Dernière clôture | 601.28 USD |
| Ouverture | 610.68 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 597.88 - 610.68 USD |
| Plage sur 52 semaines | 560.04 - 837.18 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 837.18 USD |
| Plus bas sur 52 semaines | 560.04 USD |
| Moyenne mobile sur 50 jours | 655.99 USD |
| Moyenne mobile sur 200 jours | 732.69 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 613.05 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Nasdaq GIDS.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| D.R. Horton DHI | $124.56 — |
-1.17
|
$38.72B — | $3.15M — | $123.48 — | $125.77 — | $38.72B — | 9.44 | $13.19 — |
| Vulcan Materials Company VMC | $247.04 — |
-0.99
|
$32.96B — | $694.6K — | $245.44 — | $248.66 — | $32.96B — | 35.69 | $6.92 — |
| Lennar LEN | $107.63 — |
-1.46
|
$28.63B — | $2.13M — | $106.64 — | $108.36 — | $28.63B — | 7.85 | $13.7 — |
| PulteGroup PHM | $101.88 — |
-0.94
|
$20.61B — | $1.86M — | $100.76 — | $102.41 — | $20.61B — | 7.19 | $14.16 — |
| Lennox LII | $527.31 — |
+0.62
|
$18.71B — | $413.21K — | $519.7 — | $529.63 — | $18.71B — | 23.47 | $22.46 — |
| Weyerhaeuser Company WY | $24.81 — |
-2.71
|
$18.51B — | $4.58M — | $24.75 — | $25.48 — | $18.51B — | 50.63 | $0.49 — |
| Masco MAS | $60.42 — |
+0.2
|
$12.75B — | $2.89M — | $59.78 — | $60.83 — | $12.75B — | 16.50 | $3.66 — |
| Owens Corning OC | $144.08 — |
+0.08
|
$12.32B — | $871.32K — | $143 — | $145.2 — | $12.32B — | 19.52 | $7.38 — |
| Toll Brothers TOL | $100.08 — |
-0.97
|
$10.05B — | $972.86K — | $99.27 — | $101.05 — | $10.05B — | 6.89 | $14.51 — |
| Armstrong World Industries AWI | $138.5 — |
+0.04
|
$6.02B — | $366.7K — | $137.09 — | $139.52 — | $6.02B — | 23.00 | $6.02 — |
| Meritage Homes MTH | $67.95 — |
-1.41
|
$4.95B — | $725.13K — | $67.04 — | $68.65 — | $4.95B — | 6.87 | $9.88 — |
| PennyMac Financial Services PFSI | $93.6 — |
-1.59
|
$4.91B — | $312.22K — | $92.71 — | $94.86 — | $4.91B — | 14.35 | $6.52 — |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — |
| Radian RDN | $31.37 — |
-1.69
|
$4.51B — | $720.77K — | $31.24 — | $31.8 — | $4.51B — | 8.00 | $3.92 — |
| Mueller Water Products MWA | $26.2 — |
-0.91
|
$4.14B — | $987.69K — | $25.95 — | $26.41 — | $4.14B — | 30.11 | $0.87 — |
| KB Home KBH | $53.7 — |
-1.05
|
$3.89B — | $935.82K — | $53.3 — | $53.94 — | $3.89B — | 6.56 | $8.18 — |
| M/I Homes MHO | $105.57 — |
-1.54
|
$2.87B — | $139.24K — | $104.76 — | $106.91 — | $2.87B — | 5.58 | $18.91 — |
| Walker & Dunlop WD | $75.82 — |
-1.13
|
$2.61B — | $109.36K — | $75.04 — | $76.23 — | $2.61B — | 23.76 | $3.19 — |
| LGI Homes LGIH | $59.45 — |
-1.3
|
$1.41B — | $188.12K — | $57.95 — | $59.57 — | $1.41B — | 7.16 | $8.3 — |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — |
- {{ link.label }} {{link}}