PHLX Housing Sector HGX Indice
676.9 USD
{{ price }}
0.804326%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
671.82
-
677.98 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PHM | PulteGroup | +1.68% | |
|---|---|---|---|
| DHI | D.R. Horton | +1.5% | |
| MHO | M/I Homes | +1.35% | |
| MTH | Meritage Homes | +1.31% | |
| LGIH | LGI Homes | +1.27% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RDN | Radian | -0.11% | |
|---|---|---|---|
| OC | Owens Corning | 0% | |
| MWA | Mueller Water Products | 0% | |
| VMC | Vulcan Materials Company | +0.27% | |
| LEN | Lennar | +0.33% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 676.9 USD |
| Dernière clôture | 671.49 USD |
| Ouverture | 672.05 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 671.82 - 677.98 USD |
| Plage sur 52 semaines | 560.04 - 782.9 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 782.9 USD |
| Plus bas sur 52 semaines | 560.04 USD |
| Moyenne mobile sur 50 jours | 685.32 USD |
| Moyenne mobile sur 200 jours | 674.39 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 676.9 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Tech Market.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| D.R. Horton DHI | $146.63 — |
+1.5
|
$42.82B — | $985.58K — | $143.73 — | $147.20 — | $42.82B — | 12.67 | $11.57 — |
| Vulcan Materials Company VMC | $293.64 — |
+0.27
|
$38.80B — | $213.04K — | $292.62 — | $294.97 — | $38.80B — | 34.70 | $8.46 — |
| Lennar LEN | $105.09 — |
+0.33
|
$25.95B — | $1.38M — | $104.43 — | $105.94 — | $25.95B — | 13.16 | $7.98 — |
| PulteGroup PHM | $119.35 — |
+1.68
|
$23.55B — | $870.90K — | $116.93 — | $119.84 — | $23.55B — | 9.20 | $12.96 — |
| Lennox LII | $497.23 — |
+0.54
|
$17.46B — | $89.65K — | $491.37 — | $498.65 — | $17.46B — | 21.00 | $23.67 — |
| Weyerhaeuser Company WY | $23.76 — |
+0.89
|
$17.14B — | $1.86M — | $23.60 — | $23.80 — | $17.14B — | 51.65 | $0.46 — |
| Masco MAS | $64.75 — |
+1.06
|
$13.56B — | $1.07M — | $64.01 — | $65.06 — | $13.56B — | 16.56 | $3.91 — |
| Toll Brothers TOL | $139.58 — |
+0.93
|
$13.45B — | $439.69K — | $137.55 — | $139.73 — | $13.45B — | 10.35 | $13.48 — |
| Owens Corning OC | $113.55 — |
0
|
$9.50B — | $361.35K — | $112.70 — | $114.22 — | $9.50B — | 0 | -$0.86 — |
| Armstrong World Industries AWI | $191.37 — |
+0.43
|
$8.28B — | $89.66K — | $190.03 — | $191.56 — | $8.28B — | 27.45 | $6.97 — |
| PennyMac Financial Services PFSI | $133.98 — |
+0.65
|
$6.96B — | $90.32K — | $132.10 — | $134.51 — | $6.96B — | 14.40 | $9.30 — |
| Radian RDN | $36.67 — |
-0.11
|
$4.97B — | $220.18K — | $36.55 — | $36.82 — | $4.97B — | 9.26 | $3.96 — |
| Meritage Homes MTH | $66.56 — |
+1.31
|
$4.74B — | $208.68K — | $65.89 — | $66.71 — | $4.74B — | 8.88 | $7.49 — |
| Mueller Water Products MWA | $24.82 — |
0
|
$3.88B — | $407.19K — | $24.69 — | $24.86 — | $3.88B — | 20.34 | $1.22 — |
| KB Home KBH | $57.42 — |
+1.04
|
$3.63B — | $728.44K — | $56.30 — | $57.50 — | $3.63B — | 9.33 | $6.15 — |
| M/I Homes MHO | $128.80 — |
+1.35
|
$3.40B — | $92.86K — | $127.10 — | $129.94 — | $3.40B — | 7.55 | $17.04 — |
| Walker & Dunlop WD | $60.91 — |
+0.35
|
$2.08B — | $91.13K — | $60.41 — | $61.24 — | $2.08B — | 18.07 | $3.37 — |
| LGI Homes LGIH | $42.96 — |
+1.27
|
$991.48M — | $216.84K — | $42.17 — | $43.45 — | $991.48M — | 9.50 | $4.52 — |
| SPX FLOW FLOW | $36.35 — |
+0.38
|
$0.00 — | $100.00 — | $36.35 — | $36.35 — | $0.00 — | 14.72 | $2.47 — |
- {{ link.label }} {{link}}