PHLX Housing Sector HGX Indice
688.75 USD
{{ price }}
0.355220%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
684.57
-
692.82 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PFSI | PennyMac Financial Services | +2.13% | |
|---|---|---|---|
| RDN | Radian | +2.1% | |
| WD | Walker & Dunlop | +2.03% | |
| LEN | Lennar | +1.68% | |
| KBH | KB Home | +1.44% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LII | Lennox | -3.28% | |
|---|---|---|---|
| VMC | Vulcan Materials Company | -0.36% | |
| MWA | Mueller Water Products | -0.1% | |
| MAS | Masco | +0.06% | |
| OC | Owens Corning | +0.2% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 688.75 USD |
| Dernière clôture | 686.32 USD |
| Ouverture | 685.18 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 684.57 - 692.82 USD |
| Plage sur 52 semaines | 604.33 - 782.9 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 782.9 USD |
| Plus bas sur 52 semaines | 604.33 USD |
| Moyenne mobile sur 50 jours | 670.12 USD |
| Moyenne mobile sur 200 jours | 684.14 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 688.75 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Tech Market.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
D.R. Horton
DHI
US
|
$151.41 — |
+0.95
|
$42.94B — | $931.87K — | $149.19 — | $152.53 — | $42.94B — | 14.21 | $10.65 — |
|
Vulcan Materials Company
VMC
US
|
$290.82 — |
-0.36
|
$37.74B — | $312.60K — | $287.62 — | $292.81 — | $37.74B — | 34.45 | $8.44 — |
|
PulteGroup
PHM
US
|
$125.77 — |
+0.97
|
$23.96B — | $551.50K — | $124.25 — | $126.76 — | $23.96B — | 12.08 | $10.41 — |
|
Lennar
LEN
US
|
$85.12 — |
+1.68
|
$20.50B — | $1.58M — | $83.67 — | $85.61 — | $20.50B — | 13.34 | $6.38 — |
|
Lennox
LII
US
|
$544.29 — |
-3.28
|
$18.94B — | $245.60K — | $535.02 — | $561.55 — | $18.94B — | 24.17 | $22.51 — |
|
Weyerhaeuser Company
WY
US
|
$23.89 — |
+0.4
|
$17.23B — | $2.26M — | $23.77 — | $24.16 — | $17.23B — | 42.66 | $0.56 — |
|
Masco
MAS
US
|
$77.90 — |
+0.06
|
$15.72B — | $675.26K — | $77.20 — | $78.67 — | $15.72B — | 19.28 | $4.04 — |
|
Toll Brothers
TOL
US
|
$153.34 — |
+0.53
|
$14.33B — | $402.21K — | $152.22 — | $155.28 — | $14.33B — | 11.65 | $13.16 — |
|
Owens Corning
OC
US
|
$143.15 — |
+0.2
|
$11.53B — | $351.30K — | $141.80 — | $144.66 — | $11.53B — | 0 | -$4.74 — |
|
Armstrong World Industries
AWI
US
|
$156.50 — |
+0.62
|
$6.68B — | $150.61K — | $155.60 — | $158.18 — | $6.68B — | 22.19 | $7.05 — |
|
Radian
RDN
US
|
$37.67 — |
+2.1
|
$5.01B — | $1.56M — | $36.32 — | $38.15 — | $5.01B — | 8.78 | $4.29 — |
|
Meritage Homes
MTH
US
|
$74.64 — |
+1.25
|
$4.99B — | $276.44K — | $73.59 — | $75.59 — | $4.99B — | 13.62 | $5.48 — |
|
PennyMac Financial Services
PFSI
US
|
$84.68 — |
+2.13
|
$4.40B — | $301.91K — | $83.31 — | $85.87 — | $4.40B — | 8.99 | $9.41 — |
|
Mueller Water Products
MWA
US
|
$24.68 — |
-0.1
|
$3.86B — | $320.99K — | $24.50 — | $24.85 — | $3.86B — | 18.69 | $1.32 — |
|
M/I Homes
MHO
US
|
$149.15 — |
+0.7
|
$3.84B — | $127.73K — | $148.00 — | $150.92 — | $3.84B — | 11.19 | $13.32 — |
|
KB Home
KBH
US
|
$56.29 — |
+1.44
|
$3.45B — | $637.39K — | $55.37 — | $56.97 — | $3.45B — | 13.69 | $4.11 — |
|
Walker & Dunlop
WD
US
|
$49.48 — |
+2.03
|
$1.70B — | $205.31K — | $48.94 — | $50.48 — | $1.70B — | 24.49 | $2.02 — |
|
LGI Homes
LGIH
US
|
$59.42 — |
+0.99
|
$1.38B — | $114.27K — | $59.17 — | $61.15 — | $1.38B — | 19.54 | $3.04 — |
|
SPX FLOW
FLOW
US
|
$39.43 — |
+0.83
|
$0.00 — | $2.47K — | $39.43 — | $39.72 — | $0.00 — | 14.03 | $2.81 — |
- {{ link.label }} {{link}}