PHLX Housing Sector HGX Indice
657.9 USD
4.1%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
640.03
-
658.67 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MTH | Meritage Homes | +7.04% | |
|---|---|---|---|
| LGIH | LGI Homes | +6.87% | |
| KBH | KB Home | +5.67% | |
| MWA | Mueller Water Products | +5.4% | |
| PHM | PulteGroup | +5.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FLOW | U.S. Cash Flow Kings 100 ETF | +0.5% | |
|---|---|---|---|
| RDN | Radian | +1.77% | |
| LII | Lennox | +2.78% | |
| WD | Walker & Dunlop | +2.79% | |
| VMC | Vulcan Materials | +2.81% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 657.9 USD |
| Dernière clôture | 631.97 USD |
| Ouverture | 640.03 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 640.03 - 658.67 USD |
| Plage sur 52 semaines | 563.69 - 769.2 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 769.2 USD |
| Plus bas sur 52 semaines | 563.69 USD |
| Moyenne mobile sur 50 jours | 612.19 USD |
| Moyenne mobile sur 200 jours | 661.89 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 657.9 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à États-Unis.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Tech Market.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
D.R. Horton
DHI
US
|
$152.93 — |
+4.75
|
$41.51B — | $3.53M — | $147.08 — | $153.53 — | $41.51B — | 15.12 | $10.11 — |
|
Vulcan Materials
VMC
US
|
$289.14 — |
+2.81
|
$37.11B — | $1.50M — | $284.58 — | $290.35 — | $37.11B — | 34.09 | $8.48 — |
|
PulteGroup
PHM
US
|
$131.29 — |
+5.25
|
$25.01B — | $2.86M — | $126.50 — | $131.74 — | $25.01B — | 13.32 | $9.85 — |
|
Lennar
LEN
US
|
$91.02 — |
+4.69
|
$21.65B — | $4.23M — | $87.39 — | $91.77 — | $21.65B — | 17.23 | $5.28 — |
|
Masco
MAS
US
|
$83.51 — |
+3.56
|
$16.10B — | $2.22M — | $81.93 — | $83.85 — | $16.10B — | 19.24 | $4.34 — |
|
Weyerhaeuser
WY
US
|
$21.29 — |
+4.62
|
$15.34B — | $10.79M — | $20.58 — | $21.41 — | $15.34B — | 33.79 | $0.63 — |
|
Toll Brothers
TOL
US
|
$153.35 — |
+5.07
|
$14.13B — | $1.73M — | $147.12 — | $153.82 — | $14.13B — | 12.35 | $12.41 — |
|
Lennox
LII
US
|
$353.64 — |
+2.78
|
$12.10B — | $958.78K — | $345.70 — | $354.40 — | $12.10B — | 15.99 | $22.11 — |
|
Owens Corning
OC
US
|
$125.58 — |
+3.66
|
$9.93B — | $1.31M — | $122.52 — | $127.36 — | $9.93B — | 0 | -$5.26 — |
|
Armstrong World Industries
AWI
US
|
$171.10 — |
+2.86
|
$7.16B — | $592.31K — | $168.27 — | $171.71 — | $7.16B — | 22.81 | $7.50 — |
|
Radian
RDN
US
|
$36.17 — |
+1.77
|
$4.79B — | $864.28K — | $35.34 — | $36.23 — | $4.79B — | 8.93 | $4.05 — |
|
Meritage Homes
MTH
US
|
$69.01 — |
+7.04
|
$4.45B — | $1.60M — | $65.22 — | $69.03 — | $4.45B — | 14.52 | $4.75 — |
|
Mueller Water Products
MWA
US
|
$24.02 — |
+5.4
|
$3.75B — | $1.64M — | $22.98 — | $24.02 — | $3.75B — | 16.01 | $1.50 — |
|
PennyMac Financial Services
PFSI
US
|
$65.32 — |
+3.81
|
$3.39B — | $700.35K — | $62.24 — | $65.54 — | $3.39B — | 8.98 | $7.27 — |
|
M/I Homes
MHO
US
|
$132.76 — |
+3.49
|
$3.36B — | $363.98K — | $130.81 — | $133.18 — | $3.36B — | 12.14 | $10.93 — |
|
KB Home
KBH
US
|
$50.66 — |
+5.67
|
$3.08B — | $1.33M — | $48.46 — | $50.71 — | $3.08B — | 14.27 | $3.55 — |
|
Walker & Dunlop
WD
US
|
$35.76 — |
+2.79
|
$1.23B — | $545.61K — | $34.60 — | $36.48 — | $1.23B — | 31.92 | $1.12 — |
|
LGI Homes
LGIH
US
|
$47.42 — |
+6.87
|
$1.10B — | $406.56K — | $45.15 — | $48.36 — | $1.10B — | 16.63 | $2.85 — |
|
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$46.22 — |
+0.5
|
$0.00 — | $9.80K — | $46.13 — | $46.48 — | $0.00 — | 14.98 | $3.08 — |
