PHLX Housing Sector HGX Indice
693.46 USD
{{ price }}
4.153614%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
673.08
-
695.6 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LEN | Lennar | +6.6% | |
|---|---|---|---|
| LGIH | LGI Homes | +6.58% | |
| MHO | M/I Homes | +6.15% | |
| TOL | Toll Brothers | +6.14% | |
| DHI | D.R. Horton | +5.78% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RDN | Radian | +1.46% | |
|---|---|---|---|
| FLOW | SPX FLOW | +1.88% | |
| VMC | Vulcan Materials Company | +1.93% | |
| AWI | Armstrong World Industries | +2.43% | |
| MAS | Masco | +2.59% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 693.46 USD |
| Dernière clôture | 665.8 USD |
| Ouverture | 673.08 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 673.08 - 695.6 USD |
| Plage sur 52 semaines | 560.04 - 825.46 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 825.46 USD |
| Plus bas sur 52 semaines | 560.04 USD |
| Moyenne mobile sur 50 jours | 701.09 USD |
| Moyenne mobile sur 200 jours | 672.53 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 693.46 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Tech Market.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| D.R. Horton DHI | $154.53 — |
+5.78
|
$46.07B — | $4.59M — | $147.00 — | $155.18 — | $46.07B — | 12.62 | $12.24 — |
| Vulcan Materials Company VMC | $292.72 — |
+1.93
|
$38.68B — | $846.21K — | $287.18 — | $293.06 — | $38.68B — | 33.87 | $8.64 — |
| Lennar LEN | $131.08 — |
+6.6
|
$33.43B — | $15.14M — | $124.37 — | $131.60 — | $33.43B — | 12.17 | $10.77 — |
| PulteGroup PHM | $125.71 — |
+5.39
|
$24.80B — | $2.29M — | $119.91 — | $126.35 — | $24.80B — | 9.20 | $13.66 — |
| Lennox LII | $484.16 — |
+4.08
|
$17.01B — | $460.55K — | $471.12 — | $485.85 — | $17.01B — | 19.64 | $24.64 — |
| Weyerhaeuser Company WY | $22.14 — |
+2.93
|
$15.97B — | $4.86M — | $21.62 — | $22.18 — | $15.97B — | 47.10 | $0.47 — |
| Toll Brothers TOL | $138.35 — |
+6.14
|
$13.58B — | $1.30M — | $131.30 — | $138.84 — | $13.58B — | 9.61 | $14.39 — |
| Masco MAS | $63.34 — |
+2.59
|
$13.26B — | $4.16M — | $61.95 — | $63.71 — | $13.26B — | 15.79 | $4.01 — |
| Owens Corning OC | $109.28 — |
+4.03
|
$9.14B — | $1.82M — | $106.00 — | $110.04 — | $9.14B — | 0 | -$0.90 — |
| Armstrong World Industries AWI | $189.81 — |
+2.43
|
$8.21B — | $293.93K — | $184.72 — | $190.84 — | $8.21B — | 27.23 | $6.97 — |
| PennyMac Financial Services PFSI | $133.68 — |
+4.7
|
$6.95B — | $578.53K — | $129.36 — | $134.25 — | $6.95B — | 13.73 | $9.73 — |
| Meritage Homes MTH | $73.05 — |
+4.24
|
$5.20B — | $978.98K — | $70.59 — | $73.24 — | $5.20B — | 9.75 | $7.49 — |
| Radian RDN | $35.55 — |
+1.46
|
$4.82B — | $718.93K — | $35.11 — | $35.96 — | $4.82B — | 8.84 | $4.02 — |
| KB Home KBH | $63.77 — |
+4.3
|
$4.13B — | $1.48M — | $61.76 — | $63.99 — | $4.13B — | 8.59 | $7.42 — |
| Mueller Water Products MWA | $24.33 — |
+2.83
|
$3.80B — | $1.39M — | $23.70 — | $24.48 — | $3.80B — | 19.94 | $1.22 — |
| M/I Homes MHO | $137.11 — |
+6.15
|
$3.62B — | $296.11K — | $128.10 — | $138.16 — | $3.62B — | 7.58 | $18.08 — |
| Walker & Dunlop WD | $64.25 — |
+5.24
|
$2.19B — | $420.84K — | $61.60 — | $64.94 — | $2.19B — | 18.09 | $3.55 — |
| LGI Homes LGIH | $51.49 — |
+6.58
|
$1.19B — | $489.79K — | $48.20 — | $51.75 — | $1.19B — | 10.68 | $4.82 — |
| SPX FLOW FLOW | $34.88 — |
+1.88
|
$0.00 — | $983.00 — | $34.76 — | $34.88 — | $0.00 — | 14.68 | $2.38 — |
- {{ link.label }} {{link}}