PHLX Housing Sector HGX Indice
684.17 USD
{{ price }}
-0.383537%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
681.46
-
690.57 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LGIH | LGI Homes | +1.65% | |
|---|---|---|---|
| RDN | Radian | +1.42% | |
| WY | Weyerhaeuser Company | +0.78% | |
| PHM | PulteGroup | +0.74% | |
| MTH | Meritage Homes | +0.69% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LII | Lennox | -2.32% | |
|---|---|---|---|
| VMC | Vulcan Materials Company | -1.74% | |
| AWI | Armstrong World Industries | -1.19% | |
| MWA | Mueller Water Products | -1% | |
| WD | Walker & Dunlop | -0.83% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 684.17 USD |
| Dernière clôture | 686.81 USD |
| Ouverture | 684.96 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 681.46 - 690.57 USD |
| Plage sur 52 semaines | 604.33 - 782.9 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 782.9 USD |
| Plus bas sur 52 semaines | 604.33 USD |
| Moyenne mobile sur 50 jours | 661.83 USD |
| Moyenne mobile sur 200 jours | 687.72 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 684.17 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Tech Market.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
D.R. Horton
DHI
US
|
$156.08 — |
+0.09
|
$44.26B — | $1.04M — | $154.65 — | $157.90 — | $44.26B — | 14.65 | $10.65 — |
|
Vulcan Materials Company
VMC
US
|
$299.09 — |
-1.74
|
$38.81B — | $609.71K — | $299.06 — | $305.12 — | $38.81B — | 35.47 | $8.43 — |
|
PulteGroup
PHM
US
|
$126.55 — |
+0.74
|
$24.11B — | $857.25K — | $124.84 — | $127.00 — | $24.11B — | 12.23 | $10.34 — |
|
Lennar
LEN
US
|
$87.35 — |
-0.1
|
$21.51B — | $2.00M — | $87.31 — | $88.27 — | $21.51B — | 13.69 | $6.38 — |
|
Lennox
LII
US
|
$523.59 — |
-2.32
|
$18.22B — | $262.41K — | $519.53 — | $531.05 — | $18.22B — | 23.26 | $22.51 — |
|
Weyerhaeuser Company
WY
US
|
$24.44 — |
+0.78
|
$17.62B — | $3.27M — | $24.10 — | $24.48 — | $17.62B — | 43.64 | $0.56 — |
|
Masco
MAS
US
|
$73.21 — |
-0.5
|
$14.77B — | $1.52M — | $73.18 — | $75.89 — | $14.77B — | 18.12 | $4.04 — |
|
Toll Brothers
TOL
US
|
$150.96 — |
-0.63
|
$14.11B — | $1.24M — | $149.76 — | $153.98 — | $14.11B — | 11.47 | $13.16 — |
|
Owens Corning
OC
US
|
$124.12 — |
-0.4
|
$10.00B — | $430.10K — | $123.30 — | $125.81 — | $10.00B — | 0 | -$4.74 — |
|
Armstrong World Industries
AWI
US
|
$154.97 — |
-1.19
|
$6.61B — | $266.25K — | $154.90 — | $157.71 — | $6.61B — | 21.95 | $7.06 — |
|
Meritage Homes
MTH
US
|
$75.60 — |
+0.69
|
$5.05B — | $695.72K — | $74.53 — | $76.25 — | $5.05B — | 13.79 | $5.48 — |
|
Radian
RDN
US
|
$35.61 — |
+1.42
|
$4.74B — | $640.21K — | $35.21 — | $35.64 — | $4.74B — | 8.30 | $4.29 — |
|
PennyMac Financial Services
PFSI
US
|
$80.24 — |
+0.54
|
$4.17B — | $517.89K — | $79.69 — | $81.13 — | $4.17B — | 8.52 | $9.41 — |
|
Mueller Water Products
MWA
US
|
$25.63 — |
-1
|
$4.01B — | $543.02K — | $25.41 — | $26.02 — | $4.01B — | 19.41 | $1.32 — |
|
M/I Homes
MHO
US
|
$148.65 — |
-0.3
|
$3.83B — | $287.92K — | $148.05 — | $150.50 — | $3.83B — | 11.16 | $13.31 — |
|
KB Home
KBH
US
|
$52.73 — |
+0.4
|
$3.30B — | $2.03M — | $52.16 — | $53.19 — | $3.30B — | 10.17 | $5.18 — |
|
Walker & Dunlop
WD
US
|
$51.15 — |
-0.83
|
$1.76B — | $321.94K — | $51.04 — | $52.65 — | $1.76B — | 25.32 | $2.02 — |
|
LGI Homes
LGIH
US
|
$56.06 — |
+1.65
|
$1.30B — | $222.99K — | $55.02 — | $56.63 — | $1.30B — | 18.44 | $3.04 — |
|
SPX FLOW
FLOW
US
|
$37.43 — |
+0.3
|
$0.00 — | $4.28K — | $37.29 — | $37.54 — | $0.00 — | 13.04 | $2.87 — |
- {{ link.label }} {{link}}