PHLX Housing Sector HGX Indice
676.91 USD
{{ price }}
0.002164%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
672.89
-
676.91 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LGIH | LGI Homes | +0.54% | |
|---|---|---|---|
| AWI | Armstrong World Industries | +0.46% | |
| MTH | Meritage Homes | +0.36% | |
| VMC | Vulcan Materials Company | +0.19% | |
| LII | Lennox | +0.19% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RDN | Radian | -0.63% | |
|---|---|---|---|
| TOL | Toll Brothers | -0.33% | |
| DHI | D.R. Horton | -0.21% | |
| KBH | KB Home | -0.19% | |
| LEN | Lennar | -0.18% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 676.91 USD |
| Dernière clôture | 676.9 USD |
| Ouverture | 676.15 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 672.89 - 676.91 USD |
| Plage sur 52 semaines | 560.04 - 782.9 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 782.9 USD |
| Plus bas sur 52 semaines | 560.04 USD |
| Moyenne mobile sur 50 jours | 685.32 USD |
| Moyenne mobile sur 200 jours | 674.39 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 676.91 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Tech Market.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| D.R. Horton DHI | $146.32 — |
-0.21
|
$42.73B — | $911.51K — | $145.06 — | $146.69 — | $42.73B — | 12.64 | $11.57 — |
| Vulcan Materials Company VMC | $294.20 — |
+0.19
|
$38.87B — | $388.25K — | $292.27 — | $294.56 — | $38.87B — | 34.73 | $8.47 — |
| Lennar LEN | $104.90 — |
-0.18
|
$25.91B — | $1.62M — | $104.07 — | $105.22 — | $25.91B — | 13.14 | $7.98 — |
| PulteGroup PHM | $119.20 — |
-0.13
|
$23.52B — | $611.08K — | $118.20 — | $119.82 — | $23.52B — | 9.19 | $12.96 — |
| Lennox LII | $498.16 — |
+0.19
|
$17.50B — | $98.64K — | $494.75 — | $499.53 — | $17.50B — | 21.05 | $23.66 — |
| Weyerhaeuser Company WY | $23.74 — |
-0.08
|
$17.13B — | $2.71M — | $23.61 — | $23.91 — | $17.13B — | 51.60 | $0.46 — |
| Masco MAS | $64.74 — |
-0.02
|
$13.55B — | $852.67K — | $64.38 — | $65.08 — | $13.55B — | 16.55 | $3.91 — |
| Toll Brothers TOL | $139.12 — |
-0.33
|
$13.41B — | $363.47K — | $138.04 — | $139.92 — | $13.41B — | 10.31 | $13.49 — |
| Owens Corning OC | $113.74 — |
+0.17
|
$9.51B — | $406.94K — | $112.60 — | $113.77 — | $9.51B — | 0 | -$0.86 — |
| Armstrong World Industries AWI | $192.25 — |
+0.46
|
$8.32B — | $181.40K — | $190.15 — | $192.52 — | $8.32B — | 27.54 | $6.98 — |
| PennyMac Financial Services PFSI | $133.89 — |
-0.07
|
$6.96B — | $136.70K — | $132.98 — | $134.35 — | $6.96B — | 14.38 | $9.31 — |
| Radian RDN | $36.44 — |
-0.63
|
$4.94B — | $253.76K — | $36.30 — | $36.82 — | $4.94B — | 9.20 | $3.96 — |
| Meritage Homes MTH | $66.80 — |
+0.36
|
$4.75B — | $464.70K — | $65.83 — | $66.82 — | $4.75B — | 8.91 | $7.49 — |
| Mueller Water Products MWA | $24.79 — |
-0.12
|
$3.88B — | $543.15K — | $24.64 — | $24.82 — | $3.88B — | 20.31 | $1.22 — |
| KB Home KBH | $57.31 — |
-0.19
|
$3.62B — | $771.90K — | $56.77 — | $57.52 — | $3.62B — | 9.31 | $6.15 — |
| M/I Homes MHO | $128.98 — |
+0.14
|
$3.40B — | $68.25K — | $126.21 — | $129.21 — | $3.40B — | 7.56 | $17.04 — |
| Walker & Dunlop WD | $60.97 — |
+0.1
|
$2.08B — | $182.74K — | $60.18 — | $61.00 — | $2.08B — | 18.09 | $3.37 — |
| LGI Homes LGIH | $43.19 — |
+0.54
|
$996.79M — | $286.00K — | $42.38 — | $43.28 — | $996.79M — | 9.55 | $4.52 — |
| SPX FLOW FLOW | $36.35 — |
<0.01
|
$0.00 — | $2.65K — | $36.20 — | $36.35 — | $0.00 — | 14.71 | $2.47 — |
- {{ link.label }} {{link}}