PHLX Housing Sector HGX Indice
688.88 USD
{{ price }}
0.373691%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
684.57
-
692.82 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PFSI | PennyMac Financial Services | +2.5% | |
|---|---|---|---|
| RDN | Radian | +2.22% | |
| MTH | Meritage Homes | +1.97% | |
| WD | Walker & Dunlop | +1.92% | |
| LEN | Lennar | +1.89% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LII | Lennox | -2.51% | |
|---|---|---|---|
| VMC | Vulcan Materials Company | -0.95% | |
| AWI | Armstrong World Industries | +0.24% | |
| MAS | Masco | +0.24% | |
| TOL | Toll Brothers | +0.43% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 688.88 USD |
| Dernière clôture | 686.32 USD |
| Ouverture | 685.18 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 684.57 - 692.82 USD |
| Plage sur 52 semaines | 604.33 - 782.9 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 782.9 USD |
| Plus bas sur 52 semaines | 604.33 USD |
| Moyenne mobile sur 50 jours | 670.12 USD |
| Moyenne mobile sur 200 jours | 684.14 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 688.88 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Tech Market.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
D.R. Horton
DHI
US
|
$151.55 — |
+1.04
|
$42.98B — | $1.82M — | $149.19 — | $152.61 — | $42.98B — | 14.23 | $10.65 — |
|
Vulcan Materials Company
VMC
US
|
$289.11 — |
-0.95
|
$37.51B — | $474.58K — | $287.62 — | $292.81 — | $37.51B — | 34.25 | $8.44 — |
|
PulteGroup
PHM
US
|
$125.39 — |
+0.67
|
$23.89B — | $846.28K — | $124.25 — | $126.76 — | $23.89B — | 12.12 | $10.34 — |
|
Lennar
LEN
US
|
$85.29 — |
+1.89
|
$20.55B — | $2.79M — | $83.67 — | $85.61 — | $20.55B — | 13.36 | $6.38 — |
|
Lennox
LII
US
|
$548.67 — |
-2.51
|
$19.09B — | $511.13K — | $535.02 — | $561.55 — | $19.09B — | 24.37 | $22.51 — |
|
Weyerhaeuser Company
WY
US
|
$23.91 — |
+0.46
|
$17.24B — | $4.16M — | $23.77 — | $24.16 — | $17.24B — | 42.69 | $0.56 — |
|
Masco
MAS
US
|
$78.04 — |
+0.24
|
$15.74B — | $1.51M — | $77.20 — | $78.67 — | $15.74B — | 19.31 | $4.04 — |
|
Toll Brothers
TOL
US
|
$153.19 — |
+0.43
|
$14.32B — | $641.62K — | $152.22 — | $155.28 — | $14.32B — | 11.64 | $13.16 — |
|
Owens Corning
OC
US
|
$143.56 — |
+0.49
|
$11.56B — | $615.40K — | $141.80 — | $144.66 — | $11.56B — | 0 | -$4.74 — |
|
Armstrong World Industries
AWI
US
|
$155.90 — |
+0.24
|
$6.65B — | $344.62K — | $155.60 — | $158.18 — | $6.65B — | 22.11 | $7.05 — |
|
Meritage Homes
MTH
US
|
$75.17 — |
+1.97
|
$5.02B — | $642.99K — | $73.59 — | $75.59 — | $5.02B — | 13.71 | $5.48 — |
|
Radian
RDN
US
|
$37.72 — |
+2.22
|
$5.02B — | $2.08M — | $36.32 — | $38.15 — | $5.02B — | 8.79 | $4.29 — |
|
PennyMac Financial Services
PFSI
US
|
$84.98 — |
+2.5
|
$4.41B — | $508.02K — | $83.31 — | $85.87 — | $4.41B — | 9.03 | $9.41 — |
|
Mueller Water Products
MWA
US
|
$24.87 — |
+0.69
|
$3.89B — | $642.29K — | $24.50 — | $24.88 — | $3.89B — | 18.84 | $1.32 — |
|
M/I Homes
MHO
US
|
$149.62 — |
+1.02
|
$3.86B — | $179.72K — | $148.00 — | $150.92 — | $3.86B — | 11.23 | $13.32 — |
|
KB Home
KBH
US
|
$56.42 — |
+1.68
|
$3.46B — | $952.76K — | $55.37 — | $56.97 — | $3.46B — | 13.72 | $4.11 — |
|
Walker & Dunlop
WD
US
|
$49.43 — |
+1.92
|
$1.70B — | $271.54K — | $48.94 — | $50.48 — | $1.70B — | 24.47 | $2.02 — |
|
LGI Homes
LGIH
US
|
$59.34 — |
+0.85
|
$1.38B — | $238.00K — | $59.17 — | $61.15 — | $1.38B — | 19.51 | $3.04 — |
|
SPX FLOW
FLOW
US
|
$39.46 — |
+0.9
|
$0.00 — | $2.58K — | $39.46 — | $39.59 — | $0.00 — | 14.04 | $2.81 — |
- {{ link.label }} {{link}}