PHLX Housing Sector HGX Indice
659.79 USD
{{ price }}
0.596549%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
653.88
-
666.39 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| WD | Walker & Dunlop | +2.66% | |
|---|---|---|---|
| DHI | D.R. Horton | +1.47% | |
| LEN | Lennar | +1.43% | |
| PHM | PulteGroup | +1.42% | |
| LGIH | LGI Homes | +0.89% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MWA | Mueller Water Products | -1.38% | |
|---|---|---|---|
| OC | Owens Corning | -0.38% | |
| RDN | Radian | -0.3% | |
| PFSI | PennyMac Financial Services | -0.29% | |
| AWI | Armstrong World Industries | -0.26% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 659.79 USD |
| Dernière clôture | 655.88 USD |
| Ouverture | 661.73 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 653.88 - 666.39 USD |
| Plage sur 52 semaines | 604.33 - 782.9 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 782.9 USD |
| Plus bas sur 52 semaines | 604.33 USD |
| Moyenne mobile sur 50 jours | 685.29 USD |
| Moyenne mobile sur 200 jours | 679.17 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 659.79 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Tech Market.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
D.R. Horton
DHI
US
|
$147.39 — |
+1.47
|
$41.23B — | $1.42M — | $145.36 — | $148.96 — | $41.23B — | 14.05 | $10.49 — |
|
Vulcan Materials Company
VMC
US
|
$274.51 — |
+0.24
|
$35.57B — | $714.76K — | $270.43 — | $278.23 — | $35.57B — | 32.33 | $8.49 — |
|
PulteGroup
PHM
US
|
$128.55 — |
+1.42
|
$24.49B — | $1.07M — | $127.00 — | $129.32 — | $24.49B — | 13.13 | $9.79 — |
|
Lennar
LEN
US
|
$86.33 — |
+1.43
|
$20.80B — | $2.36M — | $84.69 — | $87.25 — | $20.80B — | 13.53 | $6.38 — |
|
Weyerhaeuser Company
WY
US
|
$23.64 — |
-0.25
|
$17.04B — | $3.28M — | $23.48 — | $24.06 — | $17.04B — | 35.81 | $0.66 — |
|
Masco
MAS
US
|
$73.25 — |
+0.63
|
$14.44B — | $1.31M — | $72.43 — | $74.00 — | $14.44B — | 16.87 | $4.34 — |
|
Lennox
LII
US
|
$393.39 — |
+0.57
|
$13.60B — | $370.39K — | $387.91 — | $394.77 — | $13.60B — | 17.49 | $22.49 — |
|
Toll Brothers
TOL
US
|
$146.22 — |
+0.75
|
$13.51B — | $816.23K — | $144.47 — | $149.19 — | $13.51B — | 11.78 | $12.41 — |
|
Owens Corning
OC
US
|
$143.13 — |
-0.38
|
$11.31B — | $669.61K — | $141.21 — | $146.49 — | $11.31B — | 0 | -$4.81 — |
|
Armstrong World Industries
AWI
US
|
$175.09 — |
-0.26
|
$7.40B — | $226.01K — | $173.50 — | $177.34 — | $7.40B — | 23.98 | $7.30 — |
|
Radian
RDN
US
|
$36.41 — |
-0.3
|
$4.82B — | $907.33K — | $36.40 — | $36.77 — | $4.82B — | 8.99 | $4.05 — |
|
Meritage Homes
MTH
US
|
$71.06 — |
+0.75
|
$4.63B — | $474.33K — | $70.06 — | $71.77 — | $4.63B — | 14.80 | $4.80 — |
|
M/I Homes
MHO
US
|
$151.40 — |
+0.29
|
$3.83B — | $152.81K — | $150.26 — | $153.74 — | $3.83B — | 12.71 | $11.91 — |
|
PennyMac Financial Services
PFSI
US
|
$73.38 — |
-0.29
|
$3.81B — | $394.32K — | $73.28 — | $74.44 — | $3.81B — | 10.09 | $7.27 — |
|
Mueller Water Products
MWA
US
|
$24.38 — |
-1.38
|
$3.81B — | $648.20K — | $24.23 — | $24.91 — | $3.81B — | 17.16 | $1.42 — |
|
KB Home
KBH
US
|
$54.86 — |
+0.26
|
$3.36B — | $721.97K — | $54.14 — | $55.75 — | $3.36B — | 13.34 | $4.11 — |
|
Walker & Dunlop
WD
US
|
$41.35 — |
+2.66
|
$1.42B — | $529.50K — | $40.27 — | $41.70 — | $1.42B — | 36.91 | $1.12 — |
|
LGI Homes
LGIH
US
|
$57.50 — |
+0.89
|
$1.34B — | $187.04K — | $56.50 — | $57.78 — | $1.34B — | 20.17 | $2.85 — |
|
SPX FLOW
FLOW
US
|
$45.03 — |
+0.62
|
$0.00 — | $7.59K — | $44.68 — | $45.08 — | $0.00 — | 15.16 | $2.97 — |
- {{ link.label }} {{link}}
