PHLX Housing Sector HGX Indice
694.59 USD
{{ price }}
0.749478%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
685.12
-
697.25 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| OC | Owens Corning | +4.77% | |
|---|---|---|---|
| AWI | Armstrong World Industries | +1.75% | |
| KBH | KB Home | +1.57% | |
| TOL | Toll Brothers | +1.13% | |
| PHM | PulteGroup | +1.01% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PFSI | PennyMac Financial Services | -1.43% | |
|---|---|---|---|
| RDN | Radian | -1.19% | |
| WD | Walker & Dunlop | -0.83% | |
| MWA | Mueller Water Products | -0.71% | |
| FLOW | SPX FLOW | -0.63% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 694.59 USD |
| Dernière clôture | 689.42 USD |
| Ouverture | 685.34 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 685.12 - 697.25 USD |
| Plage sur 52 semaines | 604.33 - 782.9 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 782.9 USD |
| Plus bas sur 52 semaines | 604.33 USD |
| Moyenne mobile sur 50 jours | 679.59 USD |
| Moyenne mobile sur 200 jours | 681.02 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 694.59 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Tech Market.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
D.R. Horton
DHI
US
|
$151.45 — |
+0.72
|
$42.36B — | $1.19M — | $149.15 — | $151.87 — | $42.36B — | 14.42 | $10.50 — |
|
Vulcan Materials Company
VMC
US
|
$286.77 — |
+0.59
|
$37.16B — | $560.61K — | $285.26 — | $289.50 — | $37.16B — | 33.85 | $8.47 — |
|
PulteGroup
PHM
US
|
$133.01 — |
+1.01
|
$25.34B — | $1.19M — | $129.91 — | $133.86 — | $25.34B — | 13.58 | $9.79 — |
|
Lennar
LEN
US
|
$87.88 — |
+0.99
|
$21.17B — | $1.98M — | $86.00 — | $88.09 — | $21.17B — | 13.77 | $6.38 — |
|
Weyerhaeuser Company
WY
US
|
$25.84 — |
+0.04
|
$18.62B — | $5.57M — | $25.42 — | $25.92 — | $18.62B — | 39.15 | $0.66 — |
|
Lennox
LII
US
|
$446.87 — |
+0.03
|
$15.44B — | $637.99K — | $442.98 — | $456.33 — | $15.44B — | 19.84 | $22.52 — |
|
Masco
MAS
US
|
$77.32 — |
+0.31
|
$15.25B — | $1.54M — | $76.11 — | $77.77 — | $15.25B — | 17.81 | $4.34 — |
|
Toll Brothers
TOL
US
|
$154.97 — |
+1.13
|
$14.49B — | $762.91K — | $151.81 — | $155.97 — | $14.49B — | 11.76 | $13.17 — |
|
Owens Corning
OC
US
|
$152.47 — |
+4.77
|
$12.28B — | $1.38M — | $147.00 — | $158.50 — | $12.28B — | 0 | -$4.74 — |
|
Armstrong World Industries
AWI
US
|
$186.08 — |
+1.75
|
$7.86B — | $379.01K — | $183.89 — | $186.27 — | $7.86B — | 25.52 | $7.29 — |
|
Radian
RDN
US
|
$39.17 — |
-1.19
|
$5.21B — | $959.14K — | $38.93 — | $39.56 — | $5.21B — | 9.13 | $4.29 — |
|
Meritage Homes
MTH
US
|
$74.94 — |
+0.55
|
$4.88B — | $673.02K — | $73.28 — | $75.30 — | $4.88B — | 15.61 | $4.80 — |
|
Mueller Water Products
MWA
US
|
$26.41 — |
-0.71
|
$4.13B — | $859.22K — | $26.22 — | $26.73 — | $4.13B — | 20.00 | $1.32 — |
|
PennyMac Financial Services
PFSI
US
|
$75.89 — |
-1.43
|
$3.94B — | $538.52K — | $74.70 — | $77.44 — | $3.94B — | 8.06 | $9.41 — |
|
M/I Homes
MHO
US
|
$150.54 — |
+0.28
|
$3.81B — | $191.23K — | $149.15 — | $152.17 — | $3.81B — | 12.63 | $11.91 — |
|
KB Home
KBH
US
|
$58.96 — |
+1.57
|
$3.61B — | $721.88K — | $57.12 — | $59.32 — | $3.61B — | 14.34 | $4.11 — |
|
Walker & Dunlop
WD
US
|
$51.39 — |
-0.83
|
$1.76B — | $167.29K — | $50.77 — | $52.01 — | $1.76B — | 25.44 | $2.02 — |
|
LGI Homes
LGIH
US
|
$61.48 — |
+0.03
|
$1.43B — | $550.73K — | $58.02 — | $62.33 — | $1.43B — | 19.64 | $3.13 — |
|
SPX FLOW
FLOW
US
|
$42.44 — |
-0.63
|
$0.00 — | $713.00 — | $42.43 — | $42.50 — | $0.00 — | 15.10 | $2.81 — |
- {{ link.label }} {{link}}
