PHLX Housing Sector HGX Indice
640.13 USD
{{ price }}
-1.218225%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
638.31
-
647.42 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PFSI | PennyMac Financial Services | +0.62% | |
|---|---|---|---|
| MDC | M.D.C | 0% | |
| OCN | Onity | 0% | |
| AWI | Armstrong World Industries | -0.14% | |
| FLOW | SPX FLOW | -0.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MTH | Meritage Homes | -1.99% | |
|---|---|---|---|
| DHI | D.R. Horton | -1.8% | |
| PHM | PulteGroup | -1.71% | |
| LEN | Lennar | -1.56% | |
| WD | Walker & Dunlop | -1.46% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 640.13 USD |
| Dernière clôture | 648.03 USD |
| Ouverture | 644.37 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 638.31 - 647.42 USD |
| Plage sur 52 semaines | 560.04 - 837.18 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 837.18 USD |
| Plus bas sur 52 semaines | 560.04 USD |
| Moyenne mobile sur 50 jours | 629.15 USD |
| Moyenne mobile sur 200 jours | 721.07 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 640.13 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Nasdaq GIDS.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| D.R. Horton DHI | $122.68 — |
-1.8
|
$37.68B — | $1.97M — | $122.31 — | $125.43 — | $37.68B — | 9.30 | $13.19 — |
| Vulcan Materials Company VMC | $273.33 — |
-0.97
|
$36.11B — | $550.65K — | $271.51 — | $274.4 — | $36.11B — | 38.38 | $7.12 — |
| Lennar LEN | $109.44 — |
-1.56
|
$28.75B — | $1.93M — | $108.77 — | $111.27 — | $28.75B — | 7.98 | $13.7 — |
| Lennox LII | $597.05 — |
-1.23
|
$21.19B — | $216.45K — | $595.73 — | $604.69 — | $21.19B — | 26.61 | $22.43 — |
| PulteGroup PHM | $101.31 — |
-1.71
|
$20.31B — | $1.28M — | $101 — | $103.24 — | $20.31B — | 7.15 | $14.16 — |
| Weyerhaeuser Company WY | $26.21 — |
-1.09
|
$19.01B — | $2.87M — | $26.16 — | $26.59 — | $19.01B — | 53.48 | $0.49 — |
| Masco MAS | $65.9 — |
-1.24
|
$13.9B — | $1.33M — | $65.73 — | $66.66 — | $13.9B — | 18.00 | $3.66 — |
| Owens Corning OC | $141.16 — |
-0.84
|
$12.01B — | $564.3K — | $140.68 — | $142.82 — | $12.01B — | 19.71 | $7.16 — |
| Toll Brothers TOL | $104.51 — |
-1.45
|
$10.39B — | $2.61M — | $103.62 — | $106.27 — | $10.39B — | 7.20 | $14.51 — |
| Armstrong World Industries AWI | $159.5 — |
-0.14
|
$6.93B — | $228.29K — | $158.95 — | $160.94 — | $6.93B — | 25.51 | $6.25 — |
| PennyMac Financial Services PFSI | $101.14 — |
+0.62
|
$5.23B — | $218.44K — | $100 — | $101.48 — | $5.23B — | 15.51 | $6.52 — |
| Meritage Homes MTH | $66.52 — |
-1.99
|
$4.78B — | $499.77K — | $66.32 — | $67.9 — | $4.78B — | 6.73 | $9.88 — |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — |
| Radian RDN | $34.29 — |
-0.29
|
$4.61B — | $734.86K — | $34 — | $34.52 — | $4.61B — | 8.74 | $3.92 — |
| Mueller Water Products MWA | $25.29 — |
-1.13
|
$3.96B — | $1.09M — | $25.2 — | $25.66 — | $3.96B — | 27.79 | $0.91 — |
| KB Home KBH | $53.21 — |
-1.39
|
$3.82B — | $674.79K — | $52.94 — | $54.05 — | $3.82B — | 6.50 | $8.18 — |
| M/I Homes MHO | $109.8 — |
-0.87
|
$2.94B — | $203.27K — | $109.17 — | $111.06 — | $2.94B — | 5.80 | $18.91 — |
| Walker & Dunlop WD | $71.62 — |
-1.46
|
$2.43B — | $200.81K — | $71.05 — | $72.45 — | $2.43B — | 24.52 | $2.92 — |
| LGI Homes LGIH | $55.51 — |
-1.32
|
$1.3B — | $266.89K — | $55.09 — | $56.59 — | $1.3B — | 7.16 | $7.75 — |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — |
- {{ link.label }} {{link}}