PHLX Housing Sector HGX Indice
643.11 USD
{{ price }}
1.884997%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
632.87
-
644.46 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LGIH | LGI Homes | +4.95% | |
|---|---|---|---|
| MTH | Meritage Homes | +3.8% | |
| PHM | PulteGroup | +3.51% | |
| DHI | D.R. Horton | +3.5% | |
| KBH | KB Home | +3.38% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VMC | Vulcan Materials Company | -0.34% | |
|---|---|---|---|
| LII | Lennox | -0.14% | |
| MWA | Mueller Water Products | -0.08% | |
| AWI | Armstrong World Industries | -0.07% | |
| OCN | Onity | 0% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 643.11 USD |
| Dernière clôture | 628.32 USD |
| Ouverture | 632.15 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 623.89 - 633.35 USD |
| Plage sur 52 semaines | 560.04 - 837.18 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 837.18 USD |
| Plus bas sur 52 semaines | 560.04 USD |
| Moyenne mobile sur 50 jours | 622.54 USD |
| Moyenne mobile sur 200 jours | 713.89 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 643.11 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Nasdaq GIDS.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| D.R. Horton DHI | $126.94 — |
+3.5
|
$38.99B — | $3.51M — | $123.14 — | $127.08 — | $38.99B — | 9.29 | $13.65 — |
| Vulcan Materials Company VMC | $265.1 — |
-0.34
|
$35.02B — | $694.08K — | $264.02 — | $266.99 — | $35.02B — | 37.44 | $7.08 — |
| Lennar LEN | $113.55 — |
+2.88
|
$29.81B — | $2.77M — | $110 — | $113.99 — | $29.81B — | 8.05 | $14.09 — |
| PulteGroup PHM | $105.03 — |
+3.51
|
$21.05B — | $2.17M — | $101.76 — | $105.24 — | $21.05B — | 7.16 | $14.65 — |
| Weyerhaeuser Company WY | $27.58 — |
+2.11
|
$20B — | $3.44M — | $27.01 — | $27.68 — | $20B — | 55.15 | $0.5 — |
| Lennox LII | $555.29 — |
-0.14
|
$19.7B — | $345.54K — | $553.35 — | $564 — | $19.7B — | 24.75 | $22.43 — |
| Masco MAS | $65.31 — |
+2.5
|
$13.78B — | $2.07M — | $63.89 — | $65.47 — | $13.78B — | 17.41 | $3.75 — |
| Owens Corning OC | $139.78 — |
+1.94
|
$11.89B — | $1.27M — | $137.34 — | $140.56 — | $11.89B — | 19.14 | $7.3 — |
| Toll Brothers TOL | $111.95 — |
+2.2
|
$10.99B — | $1.71M — | $110.06 — | $113.14 — | $10.99B — | 8.14 | $13.75 — |
| Armstrong World Industries AWI | $154.42 — |
-0.07
|
$6.71B — | $269.13K — | $153.79 — | $156 — | $6.71B — | 24.74 | $6.24 — |
| PennyMac Financial Services PFSI | $96.95 — |
+1.01
|
$5.01B — | $346.81K — | $96.64 — | $97.89 — | $5.01B — | 14.73 | $6.58 — |
| Meritage Homes MTH | $67.76 — |
+3.8
|
$4.87B — | $1.09M — | $65.27 — | $67.79 — | $4.87B — | 6.61 | $10.25 — |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — |
| Radian RDN | $33.68 — |
+0.81
|
$4.52B — | $788.88K — | $33.29 — | $33.81 — | $4.52B — | 8.52 | $3.95 — |
| KB Home KBH | $54.74 — |
+3.38
|
$3.93B — | $1.32M — | $53.28 — | $54.99 — | $3.93B — | 6.47 | $8.46 — |
| Mueller Water Products MWA | $24.57 — |
-0.08
|
$3.85B — | $820.45K — | $24.4 — | $24.76 — | $3.85B — | 26.99 | $0.91 — |
| M/I Homes MHO | $112.25 — |
+3.1
|
$3.01B — | $156.35K — | $109.73 — | $112.76 — | $3.01B — | 5.75 | $19.5 — |
| Walker & Dunlop WD | $71.42 — |
+2.35
|
$2.43B — | $151.95K — | $69.71 — | $71.86 — | $2.43B — | 23.88 | $2.99 — |
| LGI Homes LGIH | $53.85 — |
+4.95
|
$1.26B — | $405.38K — | $51.88 — | $53.96 — | $1.26B — | 6.62 | $8.13 — |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — |
- {{ link.label }} {{link}}