PHLX Housing Sector HGX Indice
667.96 USD
{{ price }}
3.960803%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
648.95
-
674.47 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LGIH | LGI Homes | +11.17% | |
|---|---|---|---|
| MTH | Meritage Homes | +7.02% | |
| DHI | D.R. Horton | +6.84% | |
| KBH | KB Home | +6.55% | |
| OC | Owens Corning | +6.03% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VMC | Vulcan Materials Company | +0.65% | |
|---|---|---|---|
| RDN | Radian | +1.17% | |
| AWI | Armstrong World Industries | +1.38% | |
| PFSI | PennyMac Financial Services | +1.87% | |
| WD | Walker & Dunlop | +1.88% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 667.96 USD |
| Dernière clôture | 642.52 USD |
| Ouverture | 649.03 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 648.95 - 674.47 USD |
| Plage sur 52 semaines | 560.04 - 836.67 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 836.67 USD |
| Plus bas sur 52 semaines | 560.04 USD |
| Moyenne mobile sur 50 jours | 702.79 USD |
| Moyenne mobile sur 200 jours | 672.64 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 667.96 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Tech Market.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| D.R. Horton DHI | $146.71 — |
+6.84
|
$43.74B — | $5.41M — | $138.54 — | $148.11 — | $43.74B — | 12.66 | $11.58 — |
| Vulcan Materials Company VMC | $287.83 — |
+0.65
|
$38.03B — | $930.34K — | $285.99 — | $291.75 — | $38.03B — | 34.02 | $8.46 — |
| Lennar LEN | $123.16 — |
+5.94
|
$31.41B — | $17.02M — | $117.62 — | $124.14 — | $31.41B — | 12.18 | $10.11 — |
| PulteGroup PHM | $120.32 — |
+5.22
|
$23.74B — | $1.81M — | $115.26 — | $121.69 — | $23.74B — | 9.28 | $12.96 — |
| Lennox LII | $465.12 — |
+4.7
|
$16.34B — | $654.41K — | $445.72 — | $470.40 — | $16.34B — | 19.65 | $23.67 — |
| Weyerhaeuser Company WY | $21.78 — |
+1.92
|
$15.71B — | $5.08M — | $21.41 — | $22.14 — | $15.71B — | 47.34 | $0.46 — |
| Masco MAS | $62.24 — |
+3.56
|
$13.03B — | $2.52M — | $60.40 — | $63.28 — | $13.03B — | 15.91 | $3.91 — |
| Toll Brothers TOL | $131.63 — |
+4.26
|
$12.92B — | $1.32M — | $127.26 — | $133.00 — | $12.92B — | 9.70 | $13.56 — |
| Owens Corning OC | $104.21 — |
+6.03
|
$8.71B — | $1.79M — | $98.58 — | $105.36 — | $8.71B — | 0 | -$0.86 — |
| Armstrong World Industries AWI | $182.91 — |
+1.38
|
$7.91B — | $338.69K — | $180.82 — | $185.94 — | $7.91B — | 26.24 | $6.97 — |
| PennyMac Financial Services PFSI | $126.26 — |
+1.87
|
$6.56B — | $455.74K — | $125.06 — | $128.37 — | $6.56B — | 13.56 | $9.31 — |
| Meritage Homes MTH | $70.29 — |
+7.02
|
$5.00B — | $1.44M — | $66.18 — | $70.98 — | $5.00B — | 9.38 | $7.49 — |
| Radian RDN | $35.35 — |
+1.17
|
$4.79B — | $536.69K — | $34.97 — | $35.71 — | $4.79B — | 8.92 | $3.96 — |
| KB Home KBH | $61.66 — |
+6.55
|
$3.99B — | $1.09M — | $58.37 — | $62.67 — | $3.99B — | 8.67 | $7.11 — |
| Mueller Water Products MWA | $23.73 — |
+1.89
|
$3.71B — | $1.09M — | $23.24 — | $23.84 — | $3.71B — | 19.45 | $1.22 — |
| M/I Homes MHO | $130.67 — |
+4.96
|
$3.45B — | $267.19K — | $126.03 — | $132.02 — | $3.45B — | 7.66 | $17.04 — |
| Walker & Dunlop WD | $61.74 — |
+1.88
|
$2.10B — | $319.91K — | $60.72 — | $62.82 — | $2.10B — | 18.32 | $3.37 — |
| LGI Homes LGIH | $49.28 — |
+11.17
|
$1.14B — | $475.12K — | $44.85 — | $49.50 — | $1.14B — | 10.90 | $4.52 — |
| SPX FLOW FLOW | $34.14 — |
+2.55
|
$0.00 — | $2.25K — | $34.14 — | $34.23 — | $0.00 — | 14.37 | $2.38 — |
- {{ link.label }} {{link}}