PHLX Housing Sector HGX Indice
690.39 USD
{{ price }}
0.593317%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
684.57
-
692.82 USD
Nombre de composants
21
PHLX Housing Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| WD | Walker & Dunlop | +2.47% | |
|---|---|---|---|
| PFSI | PennyMac Financial Services | +2.46% | |
| RDN | Radian | +2.45% | |
| LEN | Lennar | +2.03% | |
| MTH | Meritage Homes | +1.93% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LII | Lennox | -2.82% | |
|---|---|---|---|
| VMC | Vulcan Materials Company | -0.25% | |
| MAS | Masco | -0.15% | |
| MWA | Mueller Water Products | +0.2% | |
| AWI | Armstrong World Industries | +0.23% |
PHLX Housing Sector HGX APERÇU FINANCIER ET COMMERCIAL
| PHLX Housing Sector Prix de l'Indice | 690.39 USD |
| Dernière clôture | 686.32 USD |
| Ouverture | 685.18 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 684.57 - 692.82 USD |
| Plage sur 52 semaines | 604.33 - 782.9 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
PHLX Housing Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 782.9 USD |
| Plus bas sur 52 semaines | 604.33 USD |
| Moyenne mobile sur 50 jours | 670.12 USD |
| Moyenne mobile sur 200 jours | 684.14 USD |
HGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice PHLX Housing Sector
Quel est le cours actuel de l'Indice HGX ?
Le prix de l'Indice PHLX Housing Sector HGX aujourd'hui est de 690.39 USD.
Comment acheter l'Indice PHLX Housing Sector ?
Vous pouvez acheter l'indice HGX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice PHLX Housing Sector ?
Le symbole boursier ou ticker de l'Indice PHLX Housing Sector est HGX.
Combien de composants contient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector contient 21 composants.
À quel pays appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à United States.
À quelle bourse appartient l'Indice PHLX Housing Sector ?
L'Indice PHLX Housing Sector fait référence à la bourse Tech Market.
PHLX Housing Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
D.R. Horton
DHI
US
|
$152.34 — |
+1.57
|
$43.20B — | $1.07M — | $149.19 — | $152.61 — | $43.20B — | 14.30 | $10.65 — |
|
Vulcan Materials Company
VMC
US
|
$291.16 — |
-0.25
|
$37.78B — | $355.64K — | $287.62 — | $292.81 — | $37.78B — | 34.49 | $8.44 — |
|
PulteGroup
PHM
US
|
$125.80 — |
+1
|
$23.96B — | $652.80K — | $124.25 — | $126.76 — | $23.96B — | 12.08 | $10.41 — |
|
Lennar
LEN
US
|
$85.41 — |
+2.03
|
$20.57B — | $1.79M — | $83.67 — | $85.61 — | $20.57B — | 13.38 | $6.38 — |
|
Lennox
LII
US
|
$546.89 — |
-2.82
|
$19.03B — | $331.00K — | $535.02 — | $561.55 — | $19.03B — | 24.29 | $22.51 — |
|
Weyerhaeuser Company
WY
US
|
$23.93 — |
+0.57
|
$17.26B — | $2.56M — | $23.77 — | $24.16 — | $17.26B — | 42.74 | $0.56 — |
|
Masco
MAS
US
|
$77.73 — |
-0.15
|
$15.68B — | $979.84K — | $77.20 — | $78.67 — | $15.68B — | 19.24 | $4.04 — |
|
Toll Brothers
TOL
US
|
$153.34 — |
+0.53
|
$14.33B — | $471.87K — | $152.22 — | $155.28 — | $14.33B — | 11.65 | $13.16 — |
|
Owens Corning
OC
US
|
$143.69 — |
+0.58
|
$11.57B — | $431.12K — | $141.80 — | $144.66 — | $11.57B — | 0 | -$4.74 — |
|
Armstrong World Industries
AWI
US
|
$155.88 — |
+0.23
|
$6.65B — | $195.25K — | $155.60 — | $158.18 — | $6.65B — | 22.11 | $7.05 — |
|
Radian
RDN
US
|
$37.80 — |
+2.45
|
$5.03B — | $1.72M — | $36.32 — | $38.15 — | $5.03B — | 8.81 | $4.29 — |
|
Meritage Homes
MTH
US
|
$75.14 — |
+1.93
|
$5.02B — | $418.63K — | $73.59 — | $75.59 — | $5.02B — | 13.71 | $5.48 — |
|
PennyMac Financial Services
PFSI
US
|
$84.95 — |
+2.46
|
$4.41B — | $357.29K — | $83.31 — | $85.87 — | $4.41B — | 9.02 | $9.41 — |
|
Mueller Water Products
MWA
US
|
$24.75 — |
+0.2
|
$3.87B — | $375.83K — | $24.50 — | $24.85 — | $3.87B — | 18.75 | $1.32 — |
|
M/I Homes
MHO
US
|
$149.18 — |
+0.72
|
$3.84B — | $139.42K — | $148.00 — | $150.92 — | $3.84B — | 11.19 | $13.32 — |
|
KB Home
KBH
US
|
$56.35 — |
+1.55
|
$3.45B — | $742.88K — | $55.37 — | $56.97 — | $3.45B — | 13.71 | $4.11 — |
|
Walker & Dunlop
WD
US
|
$49.70 — |
+2.47
|
$1.71B — | $232.52K — | $48.94 — | $50.48 — | $1.71B — | 24.60 | $2.02 — |
|
LGI Homes
LGIH
US
|
$59.63 — |
+1.34
|
$1.39B — | $137.18K — | $59.17 — | $61.15 — | $1.39B — | 19.61 | $3.04 — |
|
SPX FLOW
FLOW
US
|
$39.43 — |
+0.83
|
$0.00 — | $2.54K — | $39.43 — | $39.72 — | $0.00 — | 14.03 | $2.81 — |
- {{ link.label }} {{link}}