結果ページ29 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Internatio INW | 193.43 USD — |
+0.34
|
— — | 192.94 USD — | 193.78 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3092.98 ILS 863.91 USD |
-0.42
|
— — | 3089.23 ILS 862.87 USD | 3120.99 ILS 871.74 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20585.15 TRY 646.47 USD |
-0.15
|
— — | 20449.5 TRY 642.21 USD | 20836.74 TRY 654.37 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 115.89 EUR 126.68 USD |
<0.01
|
— — | 115.63 EUR 126.4 USD | 116.55 EUR 127.4 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | 11968.98 USD — | 11968.98 USD — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8253.2 INR 99.85 USD |
-3.07
|
— — | 8215.3 INR 99.39 USD | 8541.6 INR 103.34 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 54.02 USD — |
<0.01
|
— — | 54.02 USD — | 54.02 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 476.94 USD — |
<0.01
|
— — | 476.94 USD — | 476.94 USD — | — - | — — |
| S&P 400 MID | 3282.11 USD — |
+0.08
|
— — | 3276.69 USD — | 3282.11 USD — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9139.18 EUR 9990.36 USD |
-0.03
|
— — | 9114.86 EUR 9963.77 USD | 9185.71 EUR 10041.22 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2843.44 USD — |
+0.33
|
— — | 2838.03 USD — | 2854.18 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 53.48 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2654.93 DKK 389.27 USD |
-0.3
|
— — | 2650.15 DKK 388.57 USD | 2671.48 DKK 391.69 USD | 38 - | — — |
| First North Utilities PI FN65PI | 1848.49 EUR 2020.65 USD |
-1.52
|
— — | 1834.79 EUR 2005.68 USD | 1879.54 EUR 2054.59 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5225.02 GBP 6682.47 USD |
-0.06
|
— — | 5215.46 GBP 6670.24 USD | 5230.21 GBP 6689.1 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5945.06 USD — |
+0.91
|
— — | 5900.21 USD — | 5946.17 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 599.82 ILS 167.54 USD |
-0.92
|
— — | 599.79 ILS 167.53 USD | 608.03 ILS 169.83 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 18350.38 TRY 576.28 USD |
-0.05
|
— — | 18240.65 TRY 572.84 USD | 18516.74 TRY 581.51 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 436.54 EUR 477.2 USD |
<0.01
|
— — | 435.53 EUR 476.09 USD | 439.03 EUR 479.92 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4311.22 EUR 4712.75 USD |
-0.07
|
— — | 4300.11 EUR 4700.6 USD | 4322.19 EUR 4724.74 USD | — - | — — |
| Cboe France 40 BFR40P | 806.64 EUR 881.77 USD |
+0.04
|
— — | 803.63 EUR 878.48 USD | 808.5 EUR 883.79 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 885.35 INR 10.71 USD |
-0.75
|
— — | 882.05 INR 10.67 USD | 894.1 INR 10.82 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3292.92 USD — |
+0.23
|
— — | 3285.33 USD — | 3292.92 USD — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1641.44 USD — |
+0.11
|
— — | 1640.2 USD — | 1641.94 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3770.07 EUR 4121.2 USD |
+0.25
|
— — | 3741.9 EUR 4090.4 USD | 3774.39 EUR 4125.92 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6146.03 USD — |
-0.08
|
— — | 6142.74 USD — | 6155.85 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1048.61 DKK 153.75 USD |
+0.2
|
— — | 1046.27 DKK 153.41 USD | 1055.11 DKK 154.7 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1343.92 SEK 131.18 USD |
+0.18
|
— — | 1339.24 SEK 130.73 USD | 1350.15 SEK 131.79 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3301.21 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 3629.31 ILS 1013.72 USD |
-0.59
|
— — | 3624.69 ILS 1012.43 USD | 3664.87 ILS 1023.65 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 15256.14 TRY 479.11 USD |
-0.22
|
— — | 15161.4 TRY 476.14 USD | 15410.95 TRY 483.97 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.38 EUR 21.18 USD |
-0.62
|
— — | 19.2 EUR 20.99 USD | 19.52 EUR 21.34 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2567.97 EUR 2807.14 USD |
-0.07
|
— — | 2561.35 EUR 2799.9 USD | 2574.5 EUR 2814.28 USD | — - | — — |
| BEL 20 BFX | 5018.04 EUR 5485.4 USD |
+0.15
|
— — | 4999.89 EUR 5465.56 USD | 5036.59 EUR 5505.67 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 9616.75 INR 116.35 USD |
-1.16
|
— — | 9593 INR 116.06 USD | 9741.8 INR 117.86 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 1930.97 USD — |
-0.02
|
— — | 1918.2 USD — | 1934.9 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3494.4 USD — |
+0.77
|
— — | 3467.04 USD — | 3496.55 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6467.25 USD — |
+0.52
|
— — | 6454.31 USD — | 6489.33 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 564.59 DKK 82.78 USD |
-0.11
|
— — | 564.59 DKK 82.78 USD | 567.82 DKK 83.25 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4762.47 SEK 464.88 USD |
-0.98
|
— — | 4749 SEK 463.56 USD | 4818.1 SEK 470.31 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1325.9 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 3461.04 ILS 966.72 USD |
-0.59
|
— — | 3454.74 ILS 964.96 USD | 3495.33 ILS 976.29 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12818.18 TRY 402.55 USD |
-0.22
|
— — | 12738.58 TRY 400.05 USD | 12948.25 TRY 406.63 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.19 EUR 20.97 USD |
-0.62
|
— — | 19.01 EUR 20.78 USD | 19.33 EUR 21.13 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3857.64 EUR 4216.92 USD |
-0.07
|
— — | 3847.69 EUR 4206.05 USD | 3867.46 EUR 4227.66 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 17649.45 INR 213.53 USD |
-0.71
|
— — | 17588.3 INR 212.79 USD | 17807.75 INR 215.44 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 2636.85 USD — |
<0.01
|
— — | 2619.42 USD — | 2642.22 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2142.52 USD — |
+0.78
|
— — | 2125.51 USD — | 2143.6 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 27875.64 USD — |
+0.35
|
— — | 27777.44 USD — | 27809.63 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1586.44 DKK 232.61 USD |
-0.85
|
— — | 1575.52 DKK 231 USD | 1600.1 DKK 234.61 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1145.91 SEK 111.86 USD |
-0.49
|
— — | 1140.72 SEK 111.35 USD | 1158.5 SEK 113.08 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 748.17 GBP 956.86 USD |
-0.02
|
— — | 747.75 GBP 956.32 USD | 751.11 GBP 960.62 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2292.74 ILS 640.39 USD |
-0.23
|
— — | 2289.75 ILS 639.56 USD | 2306.31 ILS 644.18 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 21802.51 TRY 684.7 USD |
-0.23
|
— — | 21665.67 TRY 680.4 USD | 22027.24 TRY 691.75 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.49 EUR 8.18 USD |
-0.93
|
— — | 7.39 EUR 8.07 USD | 7.57 EUR 8.28 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3673.04 EUR 4015.13 USD |
-0.11
|
— — | 3660.54 EUR 4001.46 USD | 3688.55 EUR 4032.08 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33777.35 INR 408.65 USD |
+0.14
|
— — | 33594.15 INR 406.43 USD | 33805.15 INR 408.99 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 180.33 USD — |
<0.01
|
— — | 180.33 USD — | 180.33 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3722.39 USD — |
-0.07
|
— — | 3716.34 USD — | 3724.43 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 155.61 USD — |
+0.06
|
— — | 155.49 USD — | 155.66 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3521.03 DKK 516.26 USD |
-0.55
|
— — | 3515.48 DKK 515.44 USD | 3533.83 DKK 518.13 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1440.7 SEK 140.63 USD |
+0.24
|
— — | 1438.41 SEK 140.41 USD | 1448.86 SEK 141.43 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 4166.6 ILS 1163.79 USD |
+0.06
|
— — | 4149.91 ILS 1159.13 USD | 4184.95 ILS 1168.92 USD | — - | — — |