結果ページ29 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY PSE CNXPSE | 9897.1 INR 119.74 USD |
+1.16
|
— — | 9777.2 INR 118.29 USD | 9912.25 INR 119.92 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 2322.84 USD — |
+2.19
|
— — | 2313.94 USD — | 2338.7 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3148.9 USD — |
+0.59
|
— — | 3148.9 USD — | 3189.78 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6433.29 USD — |
+0.98
|
— — | 6375.5 USD — | 6474.79 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 558.19 DKK 81.84 USD |
-0.21
|
— — | 558.02 DKK 81.82 USD | 561.7 DKK 82.36 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4966.34 SEK 484.78 USD |
+0.03
|
— — | 4962.54 SEK 484.41 USD | 5033.49 SEK 491.33 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1324.93 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 3964.66 ILS 1107.39 USD |
+2.44
|
— — | 3908.2 ILS 1091.61 USD | 3972.35 ILS 1109.53 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 16435.01 TRY 516.13 USD |
+2.25
|
— — | 16143.1 TRY 506.97 USD | 16519.2 TRY 518.78 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 14.8 EUR 17.09 USD |
-0.91
|
— — | 14.75 EUR 17.02 USD | 14.88 EUR 17.17 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4315.64 EUR 4981.69 USD |
+1.23
|
— — | 4271.78 EUR 4931.06 USD | 4334.63 EUR 5003.61 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18197.45 INR 220.16 USD |
+2.8
|
— — | 17900.8 INR 216.57 USD | 18212.55 INR 220.34 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 3203.76 USD — |
+2.24
|
— — | 3191.49 USD — | 3225.62 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1911.25 USD — |
+0.53
|
— — | 1916.42 USD — | 1936.06 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 32458.11 USD — |
+2.59
|
— — | — — | — — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 2323.69 DKK 340.7 USD |
+4.03
|
— — | 2293.65 DKK 336.3 USD | 2350.99 DKK 344.71 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1117.07 SEK 109.04 USD |
+1.88
|
— — | 1111.31 SEK 108.48 USD | 1123.53 SEK 109.67 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 785.23 GBP 1004.26 USD |
+1.85
|
— — | 771.18 GBP 986.29 USD | 786.27 GBP 1005.59 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2387.17 ILS 666.77 USD |
+1.26
|
— — | 2365.49 ILS 660.71 USD | 2393.26 ILS 668.47 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 27958.63 TRY 878.03 USD |
+2.26
|
— — | 27454.64 TRY 862.2 USD | 28100.16 TRY 882.47 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 4.97 EUR 5.73 USD |
-1.37
|
— — | 4.94 EUR 5.7 USD | 5.01 EUR 5.78 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3868.28 EUR 4465.29 USD |
+1.7
|
— — | 3804 EUR 4391.09 USD | 3891.01 EUR 4491.53 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 30099.65 INR 364.16 USD |
+2.3
|
— — | 29662.45 INR 358.87 USD | 30129.05 INR 364.51 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 215.93 USD — |
+2.41
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 4028.18 USD — |
+1.81
|
— — | 3953.63 USD — | 4037 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 160.72 USD — |
+1.27
|
— — | 158.7 USD — | 160.91 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3728.44 DKK 546.67 USD |
+2.63
|
— — | 3682.73 DKK 539.97 USD | 3742.62 DKK 548.75 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1685.98 SEK 164.57 USD |
+0.71
|
— — | 1682.43 SEK 164.23 USD | 1702.76 SEK 166.21 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 5420.12 ILS 1513.92 USD |
+2.59
|
— — | 5360.23 ILS 1497.19 USD | 5423.9 ILS 1514.97 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 24956.34 TRY 783.74 USD |
+2.46
|
— — | 24465.27 TRY 768.32 USD | 25087.08 TRY 787.85 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 781.31 NOK 74.95 USD |
+0.62
|
— — | 776.46 NOK 74.48 USD | 788.17 NOK 75.61 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.16 USD — |
0
|
— — | 2.16 USD — | 2.16 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1481.95 USD — |
-0.43
|
— — | 1450.03 USD — | 1493.12 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 31.56 USD — |
+5.65
|
— — | — — | — — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3705.88 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 3965.14 DKK 581.37 USD |
-0.45
|
— — | 3962.24 DKK 580.95 USD | 4002.59 DKK 586.86 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1405.25 SEK 137.17 USD |
+0.71
|
— — | 1402.29 SEK 136.88 USD | 1419.23 SEK 138.53 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2961.62 USD |
-1.32
|
— — | 2548.94 EUR 2942.33 USD | 2592.49 EUR 2992.6 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4942.47 ILS 1380.5 USD |
+1.92
|
— — | 4910.46 ILS 1371.56 USD | 4949.01 ILS 1382.33 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 12115.4 TRY 380.48 USD |
+2.65
|
— — | 11871.38 TRY 372.81 USD | 12158.25 TRY 381.82 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.08 NOK 2.21 USD |
+0.61
|
— — | 22.94 NOK 2.2 USD | 23.28 NOK 2.23 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.75 HKD 2.53 USD |
+1.86
|
— — | 19.34 HKD 2.47 USD | 19.81 HKD 2.53 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1953.4 EUR 2254.88 USD |
+1.7
|
— — | 1920.94 EUR 2217.41 USD | 1964.87 EUR 2268.12 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 25.15 USD — |
+2.89
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2079.15 GBP 2659.1 USD |
+0.48
|
— — | 2065.07 GBP 2641.09 USD | 2111.29 GBP 2700.2 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 107.17 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6070.43 DKK 890.05 USD |
-1.08
|
— — | 6057.52 DKK 888.16 USD | 6228.9 DKK 913.29 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8657.06 SEK 845.04 USD |
+0.45
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2574.25 USD |
-1.15
|
— — | 2214.19 EUR 2555.92 USD | 2256.09 EUR 2604.28 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1552.74 ILS 433.7 USD |
+3.01
|
— — | 1524.96 ILS 425.94 USD | 1557.04 ILS 434.9 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1944.78 TRY 61.07 USD |
+4.16
|
— — | 1894.68 TRY 59.5 USD | 1950.02 TRY 61.24 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.18 NOK 2.42 USD |
+0.6
|
— — | 25.02 NOK 2.4 USD | 25.4 NOK 2.44 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3276.7 EUR 3782.41 USD |
+1.7
|
— — | 3222.26 EUR 3719.57 USD | 3295.96 EUR 3804.64 USD | — - | — — |