$3.55T
Toplam piyasa değeri
$123.31B
Toplam hacim
BTC 61.34%     ETH 9.14%
Baskınlığı

Sonuç Sayfası 29 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Telecommunications PTTLP.LS 112.19 EUR 122.64 USD
-0.29
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
Barclays Fortune 500 Index BFD 10547.66 USD
+0.13
NIFTY PSU BANK CNXPSUBANK 7208.45 INR 87.21 USD
+1.52
7152.2 INR 86.53 USD 7249.95 INR 87.71 USD
Goldman Sachs and Co/GSAM GS GSC-IV 50.1 USD
+0.27
49.96 USD 50.4 USD
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV 408.1 USD
+0.1
407.03 USD 409.05 USD
S&P 400 MID 3058.83 USD
+0.25
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
Prime All Share P PRIME 9344.07 EUR 10214.33 USD
-0.48
9316.94 EUR 10184.67 USD 9389.24 EUR 10263.71 USD 296
Russell Europe SMID 300 USD RUESM3U 2717.56 USD
+0.31
2709.98 USD 2723.38 USD
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 230.6 USD
-0.13
228.52 USD 230.94 USD
NYSE Bloomberg Global Wind Ener WINDG 1388.26 USD
0
1388.26 USD 1388.26 USD
ProShares Ultra Gold (Intraday UGL-IV 140.95 USD
+0.83
139.57 USD 141.86 USD
OMX Copenhagen Benchmark_GI OMXCBGI 3185.88 DKK 467.12 USD
0
3185.88 DKK 467.12 USD 3185.88 DKK 467.12 USD 38
First North Utilities PI FN65PI 2208.83 EUR 2414.55 USD
+5.38
2104.75 EUR 2300.77 USD 2217.41 EUR 2423.93 USD 4
FTSE 350 (Ex Investment Compani FTLX 4793.87 GBP 6131.05 USD
+0.01
4783.1 GBP 6117.28 USD 4800.1 GBP 6139.02 USD
Horizon Kinetics ISE Wealth Tot RCHTR 5168.32 USD
+0.47
5152.64 USD 5191.13 USD
TA BlueTech Global TEL-TECH.TA 487.46 ILS 136.15 USD
+0.22
483.79 ILS 135.13 USD 487.55 ILS 136.18 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15096.27 TRY 474.09 USD
+0.3
14980.01 TRY 470.44 USD 15108.89 TRY 474.49 USD
PSI Telecommunications GR PTTEL.LS 422.61 EUR 461.97 USD
-0.29
CSI HKG 100 INDEX CSHK100.HK 2120.18 HKD 271.09 USD
0
2120.18 HKD 271.09 USD 2120.18 HKD 271.09 USD
EN Climate Orientation Priority ECOPG.AS 4299.8 EUR 4700.26 USD
-0.14
Cboe France 40 BFR40P 778.68 EUR 851.21 USD
-0.22
NIFTY REALTY CNXREALTY 1038.15 INR 12.56 USD
-0.14
1034.05 INR 12.51 USD 1049.7 INR 12.7 USD
ISHARES ESG ADVANCED Inv ELQD-EU 31534.13 USD
+2.16
30868.16 USD 31534.13 USD
S&P 400 Mid HighLow Average Ind MIH 3050.95 USD
+0.86
Nasdaq HANDL Base TR Index NQ7HANDLT 1525.94 USD
-0.09
1524.5 USD 1530.12 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
Private Equity Total Return Ind PRIVEX 3716.96 EUR 4063.14 USD
+0.07
3710.42 EUR 4055.99 USD 3717.07 EUR 4063.26 USD
Russell Developed Euro Zone Dyn RUEUZDYN 1184.96 USD
+0.94
1184.96 USD 1184.96 USD
S&P Total Market Index (TMI) In SPTMHCUP 5729.71 USD
<0.01
5722.08 USD 5758.95 USD
WILDER HILL PROGRESSIVE ENERGY WHPRO 231.25 USD
0
229.08 USD 231.89 USD
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 959.43 DKK 140.67 USD
0
959.43 DKK 140.67 USD 959.43 DKK 140.67 USD 33
OMX Stockholm Consumer Staples SX45PI 1375.84 SEK 134.3 USD
-0.35
1375.84 SEK 134.3 USD 1391.27 SEK 135.8 USD 8
IDB IndexAmericas 50 Net Total IDB50N 2922.22 USD
+0.05
2922.22 USD 2922.22 USD
TA-Rimon 32.TA 2805.52 ILS 783.62 USD
-0.26
2790 ILS 779.29 USD 2815.41 ILS 786.38 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12950.1 TRY 406.69 USD
+0.12
12862.43 TRY 403.94 USD 12961.94 TRY 407.06 USD
PSI Xbear GR PSIXB.LS 24.24 EUR 26.5 USD
+0.66
EN Climate Orientation Priority ECOP.AS 2585.73 EUR 2826.55 USD
-0.14
BEL 20 BFX 4540.61 EUR 4963.5 USD
+0.21
37
NIFTY PSE CNXPSE 10085.7 INR 122.02 USD
+1.18
9999.2 INR 120.97 USD 10096.55 INR 122.15 USD
Barclays Capital Inc iPath ETN GSP-IV 19.69 USD
0
iSHARES RUSSELL 2000 (Net Asset IWM-NV 211.99 USD
+1.68
208.49 USD 211.99 USD
Morningstar US Industrials Sect MIS 12323.84 USD
+1.39
12201.84 USD 12327.4 USD
NASDAQ Asia Index NQASIA 1726.45 USD
+1.4
1722.23 USD 1727.39 USD
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN 2738.11 CAD 2031.84 USD
<0.01
2738.11 CAD 2031.84 USD 2738.11 CAD 2031.84 USD
Private Equity Total Return Ind PRIVEXD 3369.08 USD
+0.25
3368 USD 3371.39 USD
Russell Emerging Mkts Value-Def RUEMMVDFT 909.06 USD
+1.18
909.06 USD 909.06 USD
S&P Total Market Index (TMI) He SPTMINUP 5507.8 USD
-0.13
5474.76 USD 5530.36 USD
Wilshire Large Cap Optimized Di WILCOD 388.92 USD
0
388.9 USD 394.01 USD
CREDIT SUISSE NASS UGAZ 23.17 USD
0
20.17 USD 23.37 USD
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 541.23 DKK 79.36 USD
0
541.23 DKK 79.36 USD 541.23 DKK 79.36 USD 46
OMX Stockholm Health Care GI SX20GI 4613.49 SEK 450.33 USD
+0.57
4601.99 SEK 449.21 USD 4628.75 SEK 451.82 USD 58
FTSE 350 (lower Yield) FTLY 3223.26 GBP 4122.34 USD
-1.01
3209.6 GBP 4104.87 USD 3256 GBP 4164.22 USD
IDB IndexAmericas 50 Stability IDBTVER 1250.52 USD
+0.1
1250.52 USD 1250.52 USD
TA-125EW 189.TA 2679.49 ILS 748.42 USD
-0.17
2664.32 ILS 744.18 USD 2687.57 ILS 750.68 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10880.65 TRY 341.7 USD
+0.12
10806.99 TRY 339.39 USD 10890.6 TRY 342.01 USD
PSI X2 Short GR PSI2S.LS 24.01 EUR 26.24 USD
+0.66
EN Climate Orientation Priority ECOPN.AS 3853.42 EUR 4212.31 USD
-0.14
Settle - British Pounds WCO BFW 133.43 USD
0
133.67 USD 133.67 USD 1
NIFTY SMLCAP 100 CNXSC 18873.4 INR 228.34 USD
+1.57
18679.45 INR 225.99 USD 18891.2 INR 228.55 USD
Settle ISE British Pound in USD EIU 137.85 USD
0
137.85 USD 137.85 USD
Quadratic Interest Rate Volatil IVOL-NV 19.19 USD
+0.63
19.07 USD 19.19 USD
Morningstar Healthcare Sector MHS 13143.99 USD
+1.17
13036.39 USD 13144.87 USD
NASDAQ Asia TR Index NQASIAT 2329.2 USD
+1.42
2323.52 USD 2330.47 USD
NASDAQ US 300 GBP Index NQUSL300GBP 2876.16 GBP 3678.43 USD
<0.01
2876.16 GBP 3678.42 USD 2876.16 GBP 3678.42 USD
Private Equity Index (USD) PRIVEXPD 2079.73 USD
+0.25
2078.97 USD 2081.06 USD
Russell Fundamental Taiwan Net RUFTWNEU 1169.47 EUR 1278.39 USD
-0.03
1169.47 EUR 1278.39 USD 1169.47 EUR 1278.39 USD
S&P 1000 (TR) SPTR1000 25467.38 USD
+0.47
SPDR MSCI World Health Care UCI WHEA 44.39 USD
0
44.2 USD 44.45 USD
VelocityShares 3x Long Natural UGAZ-NV 10.34 USD
0
OMX Copenhagen Chemicals PI CX5520PI 1676.55 DKK 245.82 USD
0
1676.55 DKK 245.82 USD 1676.55 DKK 245.82 USD 1
OMX Stockholm Consumer Discreti SX40GI 1023.97 SEK 99.95 USD
+0.54
1020.92 SEK 99.65 USD 1031.96 SEK 100.73 USD 59
FTSE AIM All-Share Index FTAI 763.89 GBP 976.97 USD
+0.93
756.27 GBP 967.22 USD 763.91 GBP 976.99 USD
IDB IndexAmericas Stability Ind IDB1TVP 1181.44 USD
-100
TA Growth MIDCAP120.TA 2091.02 ILS 584.05 USD
+0.16
2082.47 ILS 581.66 USD 2097.77 ILS 585.94 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18507.53 TRY 581.22 USD
+0.12
18380.98 TRY 577.24 USD 18525.44 TRY 581.78 USD
PSI X3 Short GR PSI3S.LS 10.64 EUR 11.63 USD
+0.98
Euronext France Germany Leaders EFGG.AS 3643.65 EUR 3983 USD
-0.4
BlueStar Global 5G Connectivity BGFGNTR 195.24 USD
-0.7
194.07 USD 197.06 USD
NIFTY SERV SECTOR CNXSERVICE 33146.1 INR 401.01 USD
+0.47
33094.25 INR 400.39 USD 33229.9 INR 402.03 USD
SPDR INDEX SHS FDS EMBB-EU 879930.2 USD
0
iPath ETNs linked to GSCI Total GSP-TC 17853.2 USD
0
iSHARES S&P RUSSELL 2000 VALUE IWN-IV 155.92 USD
+0.8
154.69 USD 156.74 USD
ETFMG Alternative Harvest ETF I MJ-IV 6.05 USD
0
Dhandho Junoon Index NOON 3740.92 USD
0
3726.35 USD 3753.42 USD
NASDAQ US 300 AUD Index NQUSL300AUD 3057.02 AUD 2023.31 USD
<0.01
3057.02 AUD 2023.31 USD 3057.02 AUD 2023.31 USD
Pine River Mortgage REIT Index PRMRI 78.61 USD
+0.17
78.25 USD 78.86 USD
Russell 1000 RUI 3289.09 USD
+0.07
3283.04 USD 3298.02 USD
S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 197.68 USD
-0.19
196.45 USD 197.88 USD
S&P Target Risk Moderate Index SPTGMU 146.08 USD
+0.14
145.87 USD 146.33 USD
VelocityShares 3x Long Natural UGAZ-IV 0.04 USD
0
OMX Copenhagen Financials PI CX30PI 3129.93 DKK 458.91 USD
+0.75
3129.93 DKK 458.91 USD 3129.93 DKK 458.91 USD 26
OMX Stockholm Insurance GI SX3030GI 1427.49 SEK 139.34 USD
-0.1
1425.53 SEK 139.15 USD 1442.98 SEK 140.85 USD
FTSE Euro 100 FTEUEB 955.61 EUR 1044.61 USD
-0.48
945.15 EUR 1033.18 USD 960.25 EUR 1049.68 USD
IDB IndexAmericas Stability Exc IDB1TV 1182.88 USD
-100
TA-Family 53.TA 3228.34 ILS 901.72 USD
-0.66
3216.89 ILS 898.52 USD 3253.3 ILS 908.69 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16286.53 TRY 511.47 USD
+0.1
16165.94 TRY 507.68 USD 16294.56 TRY 511.72 USD
OBX Utilities GR OUTG.OL 741.23 NOK 71.1 USD
+0.39