$2.26T
Toplam piyasa değeri
$127.77B
Toplam hacim
BTC 55.90%     ETH 9.24%
Baskınlığı

Sonuç Sayfası 29 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Horizon Kinetics ISE Internatio INW 199.16 USD
+0.03
199.07 USD 199.27 USD
TA Allshare TA-COMP.TA 3453.48 ILS 964.61 USD
-0.76
3395.36 ILS 948.37 USD 3489.66 ILS 974.71 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 25071 TRY 787.34 USD
-0.82
24721.06 TRY 776.35 USD 25622.03 TRY 804.65 USD
PSI Telecommunications PTTLP.LS 140.87 EUR 153.99 USD
-1.35
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
Barclays Fortune 500 Index BFD 11968.98 USD
0
NIFTY PSU BANK CNXPSUBANK 8330.95 INR 100.79 USD
+1.36
8229.45 INR 99.56 USD 8361.75 INR 101.16 USD
Goldman Sachs and Co/GSAM GS GSC-IV 63.2 USD
+0.93
62.29 USD 63.4 USD
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV 126.83 USD
+0.23
125.6 USD 127.1 USD
S&P 400 MID 3765.85 USD
+0.39
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
Prime All Share P PRIME 9683.18 EUR 10585.02 USD
+0.53
9631.67 EUR 10528.72 USD 9706.93 EUR 10610.99 USD 296
Russell Europe SMID 300 USD RUESM3U 3067.3 USD
+0.43
3048.7 USD 3073.61 USD
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 230.6 USD
-0.13
228.52 USD 230.94 USD
NYSE Bloomberg Global Wind Ener WINDG 1388.26 USD
0
1388.26 USD 1388.26 USD
ProShares Ultra Gold (Intraday UGL-IV 55.21 USD
+1.63
54.63 USD 56.05 USD
OMX Copenhagen Benchmark_GI OMXCBGI 2673.54 DKK 392 USD
+1.96
38
First North Utilities PI FN65PI 2264.93 EUR 2475.88 USD
-0.01
4
FTSE 350 (Ex Investment Compani FTLX 5562.98 GBP 7114.69 USD
+0.32
5497.84 GBP 7031.39 USD 5562.98 GBP 7114.69 USD
Horizon Kinetics ISE Wealth Tot RCHTR 6552.47 USD
+1.22
6518.22 USD 6565.39 USD
TA BlueTech Global TEL-TECH.TA 696.67 ILS 194.59 USD
-0.72
681.5 ILS 190.35 USD 705.15 ILS 196.96 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 24102.03 TRY 756.91 USD
-2.02
23751.57 TRY 745.91 USD 24946.48 TRY 783.43 USD
PSI Telecommunications GR PTTEL.LS 559.81 EUR 611.95 USD
-1.35
EN Climate Orientation Priority ECOPG.AS 4751.38 EUR 5193.9 USD
+0.02
Cboe France 40 BFR40P 816.87 EUR 892.95 USD
+0.67
NIFTY REALTY CNXREALTY 769.35 INR 9.31 USD
+0.62
766.3 INR 9.27 USD 776.2 INR 9.39 USD
ISHARES ESG ADVANCED Inv ELQD-EU 31125.11 USD
+7.69
28903.78 USD 31125.11 USD
S&P 400 Mid HighLow Average Ind MIH 3746.54 USD
+0.29
US Tech HANDL Base TR Index NQ7HANDLT 1746.58 USD
+0.39
1741.12 USD 1746.78 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
Private Equity Total Return Ind PRIVEX 3412.78 EUR 3730.63 USD
+3.55
3414.97 EUR 3733.02 USD 3418.22 EUR 3736.58 USD
Russell Developed Euro Zone Dyn RUEUZDYN 1184.96 USD
+0.94
1184.96 USD 1184.96 USD
S&P Total Market Index (TMI) In SPTMHCUP 7234.99 USD
+1.21
7150.75 USD 7247.82 USD
WILDER HILL PROGRESSIVE ENERGY WHPRO 231.25 USD
0
229.08 USD 231.89 USD
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1046.82 DKK 153.49 USD
+0.68
33
OMX Stockholm Consumer Staples SX45PI 1301.97 SEK 127.09 USD
-0.68
8
IDB IndexAmericas 50 Net Total IDB50N 3816.19 USD
+1.26
3816.19 USD 3816.19 USD
TA-Rimon 32.TA 4182.26 ILS 1168.16 USD
-0.82
4108.25 ILS 1147.49 USD 4229.49 ILS 1181.36 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19308.98 TRY 606.39 USD
-0.66
19043.16 TRY 598.04 USD 19745.29 TRY 620.09 USD
PSI Xbear GR PSIXB.LS 15.46 EUR 16.9 USD
+1.78
EN Climate Orientation Priority ECOP.AS 2754.26 EUR 3010.78 USD
-0.02
BEL 20 BFX 5538.33 EUR 6054.14 USD
+0.69
37
NIFTY PSE CNXPSE 10129.25 INR 122.55 USD
+0.07
10103.55 INR 122.24 USD 10160.35 INR 122.92 USD
Barclays Capital Inc iPath ETN GSP-IV 19.69 USD
0
iSHARES RUSSELL 2000 (Net Asset IWM-NV 223.72 USD
+1.2
221.06 USD 223.72 USD
Morningstar US Industrials Sect MIS 12323.84 USD
+1.39
12201.84 USD 12327.4 USD
US Tech Asia Index NQASIA 2348.02 USD
-2.8
2331.11 USD 2363.45 USD
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN 2738.11 CAD 2031.84 USD
<0.01
2738.11 CAD 2031.84 USD 2738.11 CAD 2031.84 USD
Private Equity Total Return Ind PRIVEXD 3153.57 USD
+3.72
3150.89 USD 3153.57 USD
Russell Emerging Mkts Value-Def RUEMMVDFT 909.06 USD
+1.18
909.06 USD 909.06 USD
S&P Total Market Index (TMI) He SPTMINUP 6360.22 USD
+3.01
6252.55 USD 6385.93 USD
Wilshire Large Cap Optimized Di WILCOD 388.92 USD
0
388.9 USD 394.01 USD
CREDIT SUISSE NASS UGAZ 23.17 USD
0
20.17 USD 23.37 USD
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 568.88 DKK 83.41 USD
-0.18
46
OMX Stockholm Health Care GI SX20GI 4993.56 SEK 487.43 USD
+2.92
58
FTSE 350 (lower Yield) FTLY 3223.26 GBP 4122.34 USD
-1.01
3209.6 GBP 4104.87 USD 3256 GBP 4164.22 USD
IDB IndexAmericas 50 Stability IDBTVER 1325.86 USD
+0.36
1325.86 USD 1325.86 USD
TA-125EW 189.TA 3892.37 ILS 1087.19 USD
-0.54
3818.37 ILS 1066.52 USD 3928.16 ILS 1097.19 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16223.36 TRY 509.49 USD
-0.66
16000.02 TRY 502.47 USD 16589.95 TRY 521 USD
PSI X2 Short GR PSI2S.LS 15.31 EUR 16.73 USD
+1.78
EN Climate Orientation Priority ECOPN.AS 4226.78 EUR 4620.44 USD
+0.02
Settle - British Pounds WCO BFW 133.43 USD
0
133.67 USD 133.67 USD 1
NIFTY SMLCAP 100 CNXSC 18155.4 INR 219.65 USD
+0.19
18147.55 INR 219.56 USD 18202.25 INR 220.22 USD
Settle ISE British Pound in USD EIU 137.85 USD
0
137.85 USD 137.85 USD
Quadratic Interest Rate Volatil IVOL-NV 19.6 USD
0
19.6 USD 19.6 USD
Morningstar Healthcare Sector MHS 13143.99 USD
+1.17
13036.39 USD 13144.87 USD
US Tech Asia TR Index NQASIAT 3236.03 USD
-2.79
3212.73 USD 3257.29 USD
US Tech US 300 GBP Index NQUSL300GBP 2876.16 GBP 3678.43 USD
<0.01
2876.16 GBP 3678.42 USD 2876.16 GBP 3678.42 USD
Private Equity Index (USD) PRIVEXPD 1915.22 USD
+3.72
1913.59 USD 1915.11 USD
Russell Fundamental Taiwan Net RUFTWNEU 1169.47 EUR 1278.39 USD
-0.03
1169.47 EUR 1278.39 USD 1169.47 EUR 1278.39 USD
S&P 1000 (TR) SPTR1000 32269.89 USD
+0.68
SPDR MSCI World Health Care UCI WHEA 44.39 USD
0
44.2 USD 44.45 USD
VelocityShares 3x Long Natural UGAZ-NV 10.34 USD
0
OMX Copenhagen Chemicals PI CX5520PI 2280 DKK 334.3 USD
+2.08
1
OMX Stockholm Consumer Discreti SX40GI 1112.24 SEK 108.57 USD
+0.32
59
FTSE AIM All-Share Index FTAI 808.26 GBP 1033.71 USD
+0.13
803.74 GBP 1027.93 USD 809.55 GBP 1035.36 USD 830
IDB IndexAmericas Stability Ind IDB1TVP 1181.44 USD
-100
TA Growth MIDCAP120.TA 2367.25 ILS 661.21 USD
-1.37
2350.32 ILS 656.48 USD 2416.32 ILS 674.91 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27595.26 TRY 866.61 USD
-0.66
27213.34 TRY 854.62 USD 28225.33 TRY 886.4 USD
PSI X3 Short GR PSI3S.LS 5.23 EUR 5.71 USD
+2.67
Euronext France Germany Leaders EFGG.AS 3876.87 EUR 4237.94 USD
+0.69
BlueStar Global 5G Connectivity BGFGNTR 195.24 USD
-0.7
194.07 USD 197.06 USD
NIFTY SERV SECTOR CNXSERVICE 29689.05 INR 359.19 USD
+0.35
29643.35 INR 358.64 USD 29743.1 INR 359.84 USD
SPDR INDEX SHS FDS EMBB-EU 879930.2 USD
0
iPath ETNs linked to GSCI Total GSP-TC 17853.2 USD
0
iSHARES S&P RUSSELL 2000 VALUE IWN-IV 215.13 USD
+1.38
212.01 USD 215.61 USD
ETFMG Alternative Harvest ETF I MJ-IV 6.05 USD
0
Dhandho Junoon Index NOON 3740.92 USD
0
3726.35 USD 3753.42 USD
US Tech US 300 AUD Index NQUSL300AUD 3057.02 AUD 2023.31 USD
<0.01
3057.02 AUD 2023.31 USD 3057.02 AUD 2023.31 USD
Pine River Mortgage REIT Index PRMRI 78.61 USD
+0.17
78.25 USD 78.86 USD
Russell 1000 RUI 4125.89 USD
+0.46
4096.02 USD 4133 USD
S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 197.68 USD
-0.19
196.45 USD 197.88 USD
S&P Target Risk Moderate Index SPTGMU 161.81 USD
+0.24
161.33 USD 161.9 USD
VelocityShares 3x Long Natural UGAZ-IV 0.04 USD
0
OMX Copenhagen Financials PI CX30PI 3633.48 DKK 532.74 USD
+0.32
26
OMX Stockholm Insurance GI SX3030GI 1656.76 SEK 161.72 USD
+0.82
FTSE Euro 100 FTEUEB 955.61 EUR 1044.61 USD
-0.48
945.15 EUR 1033.18 USD 960.25 EUR 1049.68 USD
IDB IndexAmericas Stability Exc IDB1TV 1182.88 USD
-100
TA-Family 53.TA 5289.05 ILS 1477.31 USD
-1.36
5225.63 ILS 1459.59 USD 5390.41 ILS 1505.62 USD
Select currency