Result Page 24 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GLOBAL X FDS EBIZ | 23.56 USD — |
-0.72
|
— — | 23.37 USD — | 23.73 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 121.31 USD — |
-1.43
|
— — | 120.83 USD — | 123.07 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 98.89 USD — |
-0.41
|
— — | 98.83 USD — | 99.26 USD — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 8065 AUD 5337.88 USD |
-1.74
|
— — | 8042.2 AUD 5322.79 USD | 8207.6 AUD 5432.26 USD | — - | — — |
| Kosdaq Metal Products Index KQ28 | 1975.18 KRW 1.49 USD |
-2
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 315.55 SEK 30.8 USD |
-1.42
|
— — | 315.55 SEK 30.8 USD | 319.36 SEK 31.17 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 18.85 USD — |
+1.56
|
— — | 18.81 USD — | 19 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 14222.39 TRY 446.65 USD |
-0.91
|
— — | 14140.9 TRY 444.09 USD | 14444.63 TRY 453.63 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2601.86 EUR 2844.18 USD |
-2.01
|
— — | 2599.64 EUR 2841.76 USD | 2655.15 EUR 2902.44 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13985.68 EUR 15288.24 USD |
-0.9
|
— — | 13980.78 EUR 15282.88 USD | 14124.11 EUR 15439.56 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1873.52 EUR 2048.01 USD |
-0.73
|
— — | 1868.4 EUR 2042.41 USD | 1888.16 EUR 2064.01 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2650.49 USD — |
-0.38
|
— — | 2645.89 USD — | 2652.76 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 631.33 USD — |
-1.87
|
— — | 631.03 USD — | 642.36 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 25.67 USD — |
-0.22
|
— — | 25.67 USD — | 25.72 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 119.17 THB 3.35 USD |
-0.37
|
— — | 118.86 THB 3.34 USD | 119.83 THB 3.37 USD | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 5775.32 USD — |
-1.28
|
— — | 5850.46 USD — | 5850.46 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 1723.23 EUR 1883.72 USD |
-1.68
|
— — | 1721.23 EUR 1881.54 USD | 1755.01 EUR 1918.46 USD | 5 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 48825.8 KRW 36.86 USD |
-0.25
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 571.93 SEK 55.83 USD |
-1.42
|
— — | 571.93 SEK 55.83 USD | 578.84 SEK 56.5 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2165.55 USD — |
-0.39
|
— — | 2153.55 USD — | 2170.76 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5383.58 TRY 169.07 USD |
-2.17
|
— — | 5383.58 TRY 169.07 USD | 5560.4 TRY 174.62 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8686.17 EUR 9495.16 USD |
-3.93
|
— — | 8686.17 EUR 9495.16 USD | 9020.66 EUR 9860.8 USD | — - | — — |
| BEL Financials BEFIP.BR | 880.85 EUR 962.89 USD |
-1
|
— — | 877.91 EUR 959.67 USD | 889.72 EUR 972.58 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1368.4 EUR 1495.85 USD |
-1.09
|
— — | 1365.9 EUR 1493.11 USD | 1381.27 EUR 1509.91 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.3 USD — |
+0.65
|
— — | 29.3 USD — | 29.3 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.6 USD — |
-0.29
|
— — | 31.6 USD — | 31.69 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 104979.67 USD — |
+0.05
|
— — | 104979.67 USD — | 104979.67 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 63.42 USD — |
-0.3
|
— — | 63.39 USD — | 63.74 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 3723.28 EUR 4070.05 USD |
0
|
— — | 3723.28 EUR 4070.05 USD | 3723.28 EUR 4070.05 USD | — - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 889.5 KRW 0.67 USD |
-1.28
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 477.13 SEK 46.57 USD |
-1.49
|
— — | 477.13 SEK 46.57 USD | 483.05 SEK 47.15 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 4640.45 TRY 145.73 USD |
-2.17
|
— — | 4640.45 TRY 145.73 USD | 4792.86 TRY 150.52 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1052.46 EUR 1150.48 USD |
-4.89
|
— — | 1052.46 EUR 1150.48 USD | 1093.4 EUR 1195.23 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1375.5 EUR 1503.61 USD |
-1
|
— — | 1370.98 EUR 1498.67 USD | 1389.35 EUR 1518.75 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1784.52 EUR 1950.72 USD |
-1.09
|
— — | 1781.27 EUR 1947.17 USD | 1801.31 EUR 1969.08 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 46.8 USD — |
-1.93
|
— — | 46.59 USD — | 47.72 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 34.88 USD — |
+0.71
|
— — | 34.88 USD — | 34.88 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 346.43 USD — |
0
|
— — | 346.43 USD — | 346.43 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 419.11 USD — |
-1.91
|
— — | 418.61 USD — | 426.7 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1190.19 EUR 1301.04 USD |
-2.18
|
— — | 1189.88 EUR 1300.7 USD | 1219.13 EUR 1332.67 USD | 12 - | — — |
| Kosdaq Other Services Index KQ16 | 3507.03 KRW 2.65 USD |
-1.46
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm Banks GI SX3010GI | 4036.47 SEK 394.01 USD |
-1.44
|
— — | 4028.03 SEK 393.19 USD | 4086.5 SEK 398.89 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 709.56 USD — |
-1.47
|
— — | 708.14 USD — | 715.95 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18437.59 TRY 579.02 USD |
-2.01
|
— — | 18338.37 TRY 575.91 USD | 18968.39 TRY 595.69 USD | — - | — — |
| PSI Industrials PTINP.LS | 506.99 EUR 554.21 USD |
-0.54
|
— — | 504.71 EUR 551.72 USD | 513.02 EUR 560.8 USD | — - | — — |
| BEL Small BELS.BR | 9124.62 EUR 9974.44 USD |
-0.74
|
— — | 9124.62 EUR 9974.44 USD | 9250.07 EUR 10111.58 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1676.91 EUR 1833.09 USD |
-1.09
|
— — | 1673.86 EUR 1829.76 USD | 1692.69 EUR 1850.34 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 1032.18 USD — |
-3.84
|
— — | 56.78 USD — | 1071.91 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1452.05 USD — |
-1.02
|
— — | 1445.11 USD — | 1467 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 34.27 USD — |
-1.59
|
— — | 34.26 USD — | 34.43 USD — | — - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 26589.15 EUR 29065.53 USD |
-2.01
|
— — | 26575.85 EUR 29050.99 USD | 27141.3 EUR 29669.11 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.24 USD — |
-0.78
|
— — | 31.23 USD — | 31.49 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1486.93 USD — |
-0.79
|
— — | 1479.53 USD — | 1500.39 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 125.55 USD — |
-1.39
|
— — | 121.47 USD — | 126.46 USD — | — - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 11437.3 KRW 8.63 USD |
-1.11
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 946.01 SEK 92.34 USD |
-1.45
|
— — | 946.01 SEK 92.34 USD | 957.68 SEK 93.48 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 157.45 USD — |
-1.24
|
— — | 157.24 USD — | 159.42 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 12184.95 TRY 382.66 USD |
-2.01
|
— — | 12119.37 TRY 380.6 USD | 12535.74 TRY 393.68 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 913.1 EUR 998.14 USD |
-0.54
|
— — | 909 EUR 993.66 USD | 923.96 EUR 1010.01 USD | — - | — — |
| BEL Small NR BELSC.BR | 13983.54 EUR 15285.9 USD |
-0.74
|
— — | 13983.54 EUR 15285.9 USD | 14175.79 EUR 15496.05 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1450.24 EUR 1585.31 USD |
0
|
— — | 1450.24 EUR 1585.31 USD | 1450.24 EUR 1585.31 USD | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1452.22 USD — |
-2.19
|
— — | 1032.02 USD — | 1484.14 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 625.46 USD — |
-0.73
|
— — | 622.2 USD — | 629.9 USD — | 23 - | — — |
| MDAX KURSINDEX MDAXIP | 13119.54 EUR 14341.43 USD |
-2.02
|
— — | 13119.54 EUR 14341.43 USD | 13119.54 EUR 14341.43 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |