Result Page 24 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Non-Metal Products Index KQ27 | 48536.49 KRW 36.64 USD |
+0.03
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 648.67 SEK 63.32 USD |
+0.62
|
— — | 643.71 SEK 62.83 USD | 650.7 SEK 63.52 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2930.54 USD — |
-0.34
|
— — | 2929.86 USD — | 2947.5 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3339.12 TRY 104.86 USD |
-1.07
|
— — | 3316.14 TRY 104.14 USD | 3432.59 TRY 107.8 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14724.77 EUR 16096.17 USD |
+2.84
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 1268.12 EUR 1386.23 USD |
+0.79
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 78.74 USD — |
+0.67
|
— — | 78.43 USD — | 78.84 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 5235.7 EUR 5723.33 USD |
0
|
— — | 5235.7 EUR 5723.33 USD | 5235.7 EUR 5723.33 USD | — - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 648.26 KRW 0.49 USD |
-0.54
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 526.56 SEK 51.4 USD |
+0.52
|
— — | 522.81 SEK 51.03 USD | 527.93 SEK 51.53 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2853.47 TRY 89.61 USD |
-1.07
|
— — | 2833.84 TRY 89 USD | 2933.35 TRY 92.12 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1558.93 EUR 1704.12 USD |
+2.84
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 2088.12 EUR 2282.6 USD |
+0.79
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 65.38 USD — |
-1.13
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 465.44 USD — |
-0.06
|
— — | 464.67 USD — | 465.64 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1616.76 EUR 1767.34 USD |
+0.97
|
— — | 1601.45 EUR 1750.6 USD | 1621.75 EUR 1772.79 USD | 12 - | — — |
| Kosdaq Other Services Index KQ16 | 6184.97 KRW 4.67 USD |
-1.66
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm Banks GI SX3010GI | 6183.57 SEK 603.59 USD |
+0.84
|
— — | 6132.22 SEK 598.58 USD | 6202.68 SEK 605.46 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 870.35 USD — |
+0.2
|
— — | 867.94 USD — | 872.04 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18962.94 TRY 595.52 USD |
-0.67
|
— — | 18794.37 TRY 590.23 USD | 19163.91 TRY 601.83 USD | — - | — — |
| PSI Industrials PTINP.LS | 601.35 EUR 657.36 USD |
+1.41
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 8367.72 EUR 9147.05 USD |
+0.97
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1884.2 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 30617.67 EUR 33469.25 USD |
+0.54
|
— — | 30390.78 EUR 33221.23 USD | 30638.03 EUR 33491.51 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.06 USD — |
+0.03
|
— — | 31.05 USD — | 31.08 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2212.41 USD — |
+0.22
|
— — | 2194.73 USD — | 2219.28 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 53.53 USD — |
-0.48
|
— — | 53.39 USD — | 54.21 USD — | — - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 7751.1 KRW 5.85 USD |
-1.67
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1013.58 SEK 98.94 USD |
+0.61
|
— — | 1005.27 SEK 98.13 USD | 1016.56 SEK 99.23 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 186.55 USD — |
+0.11
|
— — | 186.64 USD — | 186.77 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 12337.08 TRY 387.44 USD |
-0.67
|
— — | 12227.41 TRY 384 USD | 12467.83 TRY 391.55 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1119.9 EUR 1224.2 USD |
+1.41
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 13172.26 EUR 14399.06 USD |
+0.97
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14736.05 EUR 16108.49 USD |
+0.54
|
— — | 14736.05 EUR 16108.49 USD | 14736.05 EUR 16108.49 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 740.24 SGD 554.78 USD |
+0.12
|
— — | 739.66 SGD 554.34 USD | 741.94 SGD 556.05 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 123055.71 BRL 24941.37 USD |
+0.96
|
— — | 122162.04 BRL 24760.23 USD | 123332.81 BRL 24997.53 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 283.56 SEK 27.68 USD |
+0.52
|
— — | 281.54 SEK 27.48 USD | 284.3 SEK 27.75 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4143.27 USD — |
-0.4
|
— — | 4142.68 USD — | 4163.94 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 27323.33 TRY 858.07 USD |
-0.92
|
— — | 27035.36 TRY 849.03 USD | 27613.75 TRY 867.2 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1230.85 EUR 1345.49 USD |
+0.66
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15292.74 EUR 16717.03 USD |
+0.97
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10307.19 KRW 7.78 USD |
+0.6
|
— — | 10294.24 KRW 7.77 USD | 10346.38 KRW 7.81 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 24.43 USD — |
-3.08
|
— — | 24.42 USD — | 24.48 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 87.01 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1772.63 USD — |
-0.12
|
— — | 1771.72 USD — | 1777.12 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1572.8 USD — |
-0.02
|
— — | 1569.56 USD — | 1578.43 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1663.93 EUR 1818.9 USD |
-1.38
|
— — | 1662.93 EUR 1817.81 USD | 1670.74 EUR 1826.34 USD | — - | — — |
| IGOVERNANCA IGCX | 24694.4 BRL 5005.15 USD |
+0.43
|
— — | 24589.45 BRL 4983.88 USD | 24820.81 BRL 5030.77 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8667.82 SEK 846.09 USD |
+0.67
|
— — | 8590.73 SEK 838.56 USD | 8708.93 SEK 850.1 USD | 25 - | — — |