結果ページ24 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 459.91 USD — |
-0.16
|
— — | 458.89 USD — | 461.41 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1526.62 EUR 1668.8 USD |
+0.5
|
— — | 1519.55 EUR 1661.07 USD | 1541.73 EUR 1685.32 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5882.62 SEK 574.22 USD |
+0.32
|
— — | 5648.04 SEK 551.32 USD | 5882.62 SEK 574.22 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 908.99 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 17707.32 TRY 556.09 USD |
-0.4
|
— — | 17694.39 TRY 555.68 USD | 17938.21 TRY 563.34 USD | — - | — — |
| PSI Industrials PTINP.LS | 651.94 EUR 712.66 USD |
+1.7
|
— — | 642.29 EUR 702.11 USD | 656.65 EUR 717.81 USD | — - | — — |
| BEL Small BELS.BR | 8379.51 EUR 9159.94 USD |
-0.35
|
— — | 8375.6 EUR 9155.66 USD | 8416.71 EUR 9200.6 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1901.05 USD — |
<0.01
|
— — | 1893.65 USD — | 1904.38 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29883.6 EUR 32666.81 USD |
+1.05
|
— — | 29657.11 EUR 32419.23 USD | 30109.39 EUR 32913.63 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.15 USD — |
-0.07
|
— — | 31.13 USD — | 31.23 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2073.67 USD — |
+1.12
|
— — | 2067.3 USD — | 2076.64 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 112.39 USD — |
+2.01
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 993.14 SEK 96.94 USD |
-0.1
|
— — | 992.87 SEK 96.92 USD | 998.81 SEK 97.5 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 186.36 USD — |
-0.27
|
— — | 185.78 USD — | 186.42 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11533 TRY 362.19 USD |
-0.4
|
— — | 11524.58 TRY 361.92 USD | 11683.38 TRY 366.91 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1213.68 EUR 1326.72 USD |
+1.66
|
— — | 1196.67 EUR 1308.12 USD | 1222.45 EUR 1336.3 USD | — - | — — |
| BEL Small NR BELSC.BR | 13190.82 EUR 14419.35 USD |
-0.35
|
— — | 13184.68 EUR 14412.64 USD | 13249.39 EUR 14483.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14233.57 EUR 15559.22 USD |
0
|
— — | 14233.57 EUR 15559.22 USD | 14233.57 EUR 15559.22 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 740.39 SGD 554.89 USD |
-0.48
|
— — | 736.67 SGD 552.1 USD | 743.16 SGD 556.97 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 120891.87 BRL 24502.79 USD |
+0.87
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 279.54 SEK 27.29 USD |
-0.06
|
— — | 279.39 SEK 27.27 USD | 281.12 SEK 27.44 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4057.24 USD — |
+0.15
|
— — | 4051.26 USD — | 4086.83 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 25400.51 TRY 797.69 USD |
-0.07
|
— — | 25346.66 TRY 796 USD | 25550.24 TRY 802.39 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1218.23 EUR 1331.69 USD |
+0.49
|
— — | 1213 EUR 1325.97 USD | 1233.65 EUR 1348.55 USD | — - | — — |
| BEL Small GR BELSG.BR | 15315.95 EUR 16742.4 USD |
-0.33
|
— — | 15307.15 EUR 16732.78 USD | 15382.29 EUR 16814.92 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10409.69 KRW 7.86 USD |
+0.26
|
— — | 10393.1 KRW 7.85 USD | 10454.86 KRW 7.89 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 25.56 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 79.25 USD — |
+3.25
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1762.36 USD — |
+0.06
|
— — | 1755.58 USD — | 1766.91 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1607.27 USD — |
+1.28
|
— — | 1596.53 USD — | 1611.07 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1633.05 EUR 1785.14 USD |
-0.06
|
— — | 1631.92 EUR 1783.91 USD | 1640.31 EUR 1793.08 USD | — - | — — |
| IGOVERNANCA IGCX | 24133.74 BRL 4891.51 USD |
-0.01
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8437.83 SEK 823.64 USD |
+0.23
|
— — | 8087.77 SEK 789.47 USD | 8437.83 SEK 823.64 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 539.71 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 15261.74 TRY 479.29 USD |
-0.07
|
— — | 15229.39 TRY 478.27 USD | 15351.71 TRY 482.11 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4024.67 EUR 4399.51 USD |
+0.44
|
— — | 4009.28 EUR 4382.68 USD | 4077.54 EUR 4457.3 USD | — - | — — |
| BEL Industrials BEINP.BR | 1802.28 EUR 1970.14 USD |
+1.52
|
— — | 1775.29 EUR 1940.63 USD | 1804.97 EUR 1973.08 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1791.74 EUR 1958.61 USD |
+0.1
|
— — | 1790.24 EUR 1956.97 USD | 1798.97 EUR 1966.52 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1036.55 USD — |
+1.43
|
— — | 1036.35 USD — | 1038.33 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.78 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 15.42 THB 0.43 USD |
-1.09
|
— — | 15.39 THB 0.43 USD | 15.72 THB 0.44 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6729.86 USD — |
+0.26
|
— — | 6729.86 USD — | 6729.86 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 36391.28 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 47.63 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1234.58 LKR 4.03 USD |
-1.5
|
— — | 1230.56 LKR 4.01 USD | 1246.65 LKR 4.07 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8432.91 SEK 823.16 USD |
+0.44
|
— — | 8126.28 SEK 793.23 USD | 8432.91 SEK 823.16 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 102038.52 USD — |
+0.69
|
— — | 101347.39 USD — | 102405.77 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13689.83 TRY 429.92 USD |
+0.06
|
— — | 13641.87 TRY 428.42 USD | 13790.8 TRY 433.09 USD | — - | — — |
| PSI Leverage PSILV.LS | 717.07 EUR 783.86 USD |
+1.18
|
— — | 713.87 EUR 780.35 USD | 724.47 EUR 791.94 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2847.24 EUR 3112.42 USD |
+1.46
|
— — | 2806.42 EUR 3067.8 USD | 2854.33 EUR 3120.17 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2173.96 EUR 2376.43 USD |
+0.12
|
— — | 2172.14 EUR 2374.44 USD | 2182.73 EUR 2386.02 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 55.94 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 597.81 PHP 10.75 USD |
+1.44
|
— — | 594.94 PHP 10.7 USD | 603.6 PHP 10.85 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 8886.27 USD — |
+0.05
|
— — | 8833.46 USD — | 8951.57 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 118.11 USD — |
+0.23
|
— — | — — | — — | — - | — — |