結果ページ24 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 442.23 USD — |
+1.37
|
— — | 437.24 USD — | 444.81 USD — | — - | — — |
| PTX EUR PTXEUR | 1885.31 EUR 2176.28 USD |
+1.05
|
— — | 1857.85 EUR 2144.58 USD | 1897.95 EUR 2190.87 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 6743.06 SEK 658.21 USD |
+2.83
|
— — | 6670.86 SEK 651.16 USD | 6788.04 SEK 662.6 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 887.16 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 25228.35 TRY 792.28 USD |
+3.03
|
— — | 24697.96 TRY 775.63 USD | 25241 TRY 792.68 USD | — - | — — |
| PSI Industrials PTINP.LS | 548.29 EUR 632.91 USD |
+3.15
|
— — | 533.71 EUR 616.08 USD | 550.4 EUR 635.35 USD | — - | — — |
| BEL Small BELS.BR | 7991.55 EUR 9224.92 USD |
+0.45
|
— — | 7990.6 EUR 9223.83 USD | 8029.82 EUR 9269.1 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1607.48 USD — |
+0.98
|
— — | 1599.91 USD — | 1609.17 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 32066.89 EUR 37015.92 USD |
+1.94
|
— — | 31769.48 EUR 36672.61 USD | 32267.06 EUR 37246.98 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.02 USD — |
+0.66
|
— — | 30.74 USD — | 31.02 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2302.14 USD — |
+1.33
|
— — | 2304.77 USD — | 2319.46 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 96.3 USD — |
+11.05
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1072.72 SEK 104.71 USD |
+1.28
|
— — | 1072.71 SEK 104.71 USD | 1086.37 SEK 106.04 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 202.86 USD — |
-0.08
|
— — | 202.9 USD — | 204.11 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 16339.03 TRY 513.12 USD |
+3.03
|
— — | 15995.52 TRY 502.33 USD | 16347.22 TRY 513.38 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1059.01 EUR 1222.45 USD |
+3.36
|
— — | 1028.79 EUR 1187.57 USD | 1060.96 EUR 1224.7 USD | — - | — — |
| BEL Small NR BELSC.BR | 12919.22 EUR 14913.1 USD |
+0.45
|
— — | 12917.68 EUR 14911.32 USD | 12981.1 EUR 14984.53 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14881.36 EUR 17178.07 USD |
0
|
— — | 14881.36 EUR 17178.07 USD | 14881.36 EUR 17178.07 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 718.88 SGD 538.77 USD |
<0.01
|
— — | 714.86 SGD 535.76 USD | 723.94 SGD 542.56 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 125830.9 BRL 25503.85 USD |
+1.98
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 293.92 SEK 28.69 USD |
+1.3
|
— — | 293.86 SEK 28.68 USD | 297.3 SEK 29.02 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4701.45 USD — |
+2.57
|
— — | 4583.45 USD — | 4704.78 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 33290.02 TRY 1045.46 USD |
+2.93
|
— — | 32704.47 TRY 1027.07 USD | 33404.73 TRY 1049.06 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1389.64 EUR 1604.11 USD |
-1.05
|
— — | 1389.64 EUR 1604.11 USD | 1414.19 EUR 1632.45 USD | — - | — — |
| BEL Small GR BELSG.BR | 15176.82 EUR 17519.13 USD |
+0.49
|
— — | 15164.42 EUR 17504.81 USD | 15243.2 EUR 17595.75 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 11779.73 KRW 8.89 USD |
+2.08
|
— — | 11583.18 KRW 8.74 USD | 11779.73 KRW 8.89 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 26.87 USD — |
+1.89
|
— — | — — | — — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 77.73 USD — |
+5.36
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1883.71 USD — |
+1.69
|
— — | 1847.76 USD — | 1888.19 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1887.85 USD — |
+1.74
|
— — | 1853.22 USD — | 1922.17 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1910.2 EUR 2205.01 USD |
+4.04
|
— — | 1898.99 EUR 2192.07 USD | 1937.44 EUR 2236.45 USD | — - | — — |
| IGOVERNANCA IGCX | 26672.13 BRL 5406 USD |
+1.64
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9276.12 SEK 905.46 USD |
+0.7
|
— — | 9272.6 SEK 905.12 USD | 9408.12 SEK 918.35 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 578.93 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 19733.26 TRY 619.71 USD |
+2.93
|
— — | 19386.16 TRY 608.81 USD | 19801.26 TRY 621.85 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4741.56 EUR 5473.35 USD |
-0.93
|
— — | 4741.56 EUR 5473.35 USD | 4819.88 EUR 5563.75 USD | — - | — — |
| BEL Industrials BEINP.BR | 1901.73 EUR 2195.23 USD |
+2.82
|
— — | 1849.85 EUR 2135.35 USD | 1920.94 EUR 2217.41 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1930.01 EUR 2227.88 USD |
+1.57
|
— — | 1903.01 EUR 2196.71 USD | 1942.81 EUR 2242.65 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1070.5 USD — |
+0.79
|
— — | 1066.33 USD — | 1075.74 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.62 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 15.06 THB 0.42 USD |
+0.6
|
— — | 14.97 THB 0.42 USD | 15.16 THB 0.43 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 7227.43 USD — |
<0.01
|
— — | 7227.43 USD — | 7227.43 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 44038.05 USD — |
+6.48
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 44.05 USD — |
+3.32
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1186.33 LKR 3.87 USD |
0
|
— — | 1154.16 LKR 3.76 USD | 1186.33 LKR 3.87 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9149.34 SEK 893.09 USD |
-0.57
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 108339.94 USD — |
+1.87
|
— — | 106358.6 USD — | 108596.05 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 17369.22 TRY 545.47 USD |
+2.96
|
— — | 17026.98 TRY 534.72 USD | 17453.91 TRY 548.13 USD | — - | — — |
| PSI Leverage PSILV.LS | 824.66 EUR 951.93 USD |
+0.73
|
— — | 822.12 EUR 949 USD | 829.28 EUR 957.27 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3065.71 EUR 3538.85 USD |
+2.94
|
— — | 2978.58 EUR 3438.28 USD | 3093.04 EUR 3570.4 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2385.93 EUR 2754.16 USD |
+1.57
|
— — | 2352.55 EUR 2715.63 USD | 2401.76 EUR 2772.43 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 86.73 USD — |
+13.14
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 547.22 PHP 9.84 USD |
-0.94
|
— — | 544.87 PHP 9.8 USD | 549.64 PHP 9.88 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 10372.43 USD — |
+2.99
|
— — | 10051.33 USD — | 10421.7 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 137.45 USD — |
+5.05
|
— — | — — | — — | — - | — — |