Sonuç Sayfası 24 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Variable Rate Preferre PFFV-TC | 637.08 USD — |
+80.13
|
— — | 637.08 USD — | 637.08 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 427.56 USD — |
-0.6
|
— — | 426.86 USD — | 429.6 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1343.31 EUR 1468.42 USD |
-0.06
|
— — | 1324.46 EUR 1447.81 USD | 1344.83 EUR 1470.08 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5095.16 SEK 497.35 USD |
-0.16
|
— — | 5079.19 SEK 495.79 USD | 5128.54 SEK 500.61 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 815.26 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 15714.89 TRY 493.52 USD |
-0.6
|
— — | 15698.69 TRY 493.01 USD | 15860.65 TRY 498.1 USD | — - | — — |
| PSI Industrials PTINP.LS | 544.23 EUR 594.92 USD |
-1.89
|
— — | 542.79 EUR 593.34 USD | 555.43 EUR 607.16 USD | — - | — — |
| BEL Small BELS.BR | 8844.15 EUR 9667.85 USD |
+0.14
|
— — | 8804.89 EUR 9624.93 USD | 8846.11 EUR 9669.99 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1832.27 USD — |
+1.35
|
— — | 1831.14 USD — | 1837.25 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29676.96 EUR 32440.93 USD |
-1.1
|
— — | 29472.11 EUR 32217 USD | 29804.19 EUR 32580.01 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.21 USD — |
+0.1
|
— — | 30.18 USD — | 30.31 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1816.92 USD — |
+0.62
|
— — | 1814.23 USD — | 1828.46 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 63.81 USD — |
+4.42
|
— — | — — | — — | — - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 897.19 SEK 87.58 USD |
-0.97
|
— — | 896.47 SEK 87.51 USD | 903.58 SEK 88.2 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 182.97 USD — |
+0.22
|
— — | 182.85 USD — | 183.37 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10315.99 TRY 323.97 USD |
-0.6
|
— — | 10305.35 TRY 323.63 USD | 10411.67 TRY 326.97 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1010.34 EUR 1104.44 USD |
-1.86
|
— — | 1007.31 EUR 1101.13 USD | 1030.5 EUR 1126.48 USD | — - | — — |
| BEL Small NR BELSC.BR | 13880.9 EUR 15173.7 USD |
+0.14
|
— — | 13819.28 EUR 15106.34 USD | 13883.97 EUR 15177.06 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14441.69 EUR 15786.72 USD |
0
|
— — | 14441.69 EUR 15786.72 USD | 14441.69 EUR 15786.72 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 650 SGD 487.15 USD |
-0.01
|
— — | 648.82 SGD 486.26 USD | 657.61 SGD 492.85 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 100435.63 BRL 20356.65 USD |
+1.61
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 253.56 SEK 24.75 USD |
-0.91
|
— — | 253.33 SEK 24.73 USD | 255.17 SEK 24.91 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3659.19 USD — |
+1.16
|
— — | 3617.13 USD — | 3676.32 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19316.24 TRY 606.62 USD |
-0.39
|
— — | 19270.89 TRY 605.19 USD | 19464.99 TRY 611.29 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1081.25 EUR 1181.95 USD |
-0.66
|
— — | 1071.99 EUR 1171.83 USD | 1087.2 EUR 1188.46 USD | — - | — — |
| BEL Small GR BELSG.BR | 16095.3 EUR 17594.34 USD |
+0.14
|
— — | 16023.49 EUR 17515.84 USD | 16098.51 EUR 17597.85 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8498.02 KRW 6.41 USD |
+0.58
|
— — | 8380.7 KRW 6.33 USD | 8498.02 KRW 6.41 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.75 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 53.75 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1534.25 USD — |
+0.92
|
— — | 1525.99 USD — | 1538.69 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1390.88 USD — |
+0.21
|
— — | 1385.22 USD — | 1393.23 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1220.97 EUR 1334.69 USD |
+6.26
|
— — | 1222.85 EUR 1336.74 USD | 1232.83 EUR 1347.65 USD | — - | — — |
| IGOVERNANCA IGCX | 21544.95 BRL 4366.81 USD |
+1.56
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7204.74 SEK 703.27 USD |
+0.38
|
— — | 7196.14 SEK 702.43 USD | 7255.66 SEK 708.24 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 504.02 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 11618.28 TRY 364.87 USD |
-0.39
|
— — | 11591 TRY 364.01 USD | 11707.75 TRY 367.68 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3572.58 EUR 3905.31 USD |
-0.7
|
— — | 3543.22 EUR 3873.22 USD | 3593.5 EUR 3928.18 USD | — - | — — |
| BEL Industrials BEINP.BR | 1923.4 EUR 2102.54 USD |
-1.26
|
— — | 1914.39 EUR 2092.69 USD | 1948.74 EUR 2130.24 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1640.19 EUR 1792.95 USD |
-1.23
|
— — | 1637.6 EUR 1790.12 USD | 1659.28 EUR 1813.82 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 934.86 USD — |
-0.92
|
— — | 931.33 USD — | 934.42 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 4.25 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 21.99 THB 0.62 USD |
+0.5
|
— — | 21.98 THB 0.62 USD | 22.32 THB 0.63 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5841.92 USD — |
-0.19
|
— — | 5841.92 USD — | 5841.92 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 30427.6 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 37.97 USD — |
+5.89
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1140.75 LKR 3.72 USD |
-1.39
|
— — | 1134.05 LKR 3.7 USD | 1166.22 LKR 3.8 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7286.39 SEK 711.24 USD |
+1.34
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 89557 USD — |
+0.78
|
— — | 88888.82 USD — | 89960.97 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12129.23 TRY 380.91 USD |
+0.27
|
— — | 12059.17 TRY 378.71 USD | 12182.04 TRY 382.57 USD | — - | — — |
| PSI Leverage PSILV.LS | 586.2 EUR 640.8 USD |
-1.58
|
— — | 585.1 EUR 639.59 USD | 594.2 EUR 649.54 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3023.41 EUR 3305 USD |
-1.24
|
— — | 3009.05 EUR 3289.3 USD | 3062.8 EUR 3348.05 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1981.43 EUR 2165.97 USD |
-1.23
|
— — | 1978.29 EUR 2162.54 USD | 2004.49 EUR 2191.18 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 37.31 USD — |
+3.61
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 674.29 PHP 12.13 USD |
-0.56
|
— — | 673.13 PHP 12.1 USD | 680.17 PHP 12.23 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6492.25 USD — |
-0.31
|
— — | 6430.76 USD — | 6530.69 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 84.81 USD — |
+2.77
|
— — | — — | — — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1387.91 LKR 4.53 USD |
-1.07
|
— — | 1385.56 LKR 4.52 USD | 1411.59 LKR 4.6 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 499.87 SEK 48.79 USD |
-0.94
|
— — | 499.38 SEK 48.75 USD | 503.1 SEK 49.11 USD | 150 - | — — |