Sonuç Sayfası 24 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 346.43 USD — |
-1.7
|
— — | 346.43 USD — | 346.43 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 419.11 USD — |
-1.82
|
— — | 418.61 USD — | 426.7 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1193.77 EUR 1304.95 USD |
-1.89
|
— — | 1192.92 EUR 1304.02 USD | 1219.13 EUR 1332.67 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 4042.05 SEK 394.55 USD |
-1.3
|
— — | 4041.24 SEK 394.47 USD | 4061.36 SEK 396.44 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 720.11 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18510.02 TRY 581.3 USD |
-1.62
|
— — | 18505.19 TRY 581.15 USD | 18968.39 TRY 595.69 USD | — - | — — |
| PSI Industrials PTINP.LS | 507.91 EUR 555.21 USD |
-0.36
|
— — | 506.97 EUR 554.19 USD | 513.02 EUR 560.8 USD | — - | — — |
| BEL Small BELS.BR | 9179.24 EUR 10034.15 USD |
-0.15
|
— — | 9164.78 EUR 10018.34 USD | 9250.07 EUR 10111.58 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1682.37 EUR 1839.06 USD |
-0.77
|
— — | 1681.81 EUR 1838.45 USD | 1692.69 EUR 1850.34 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 1046.8 USD — |
-2.47
|
— — | 56.78 USD — | 1071.91 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1457.86 USD — |
-1.1
|
— — | 1457.66 USD — | 1467 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 34.82 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 26581.18 EUR 29056.82 USD |
-2.04
|
— — | 26576.52 EUR 29051.73 USD | 27141.3 EUR 29669.11 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.49 USD — |
-0.03
|
— — | 31.46 USD — | 31.62 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1488.88 USD — |
+0.22
|
— — | 1488.43 USD — | 1500.39 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 127.32 USD — |
+8.29
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 951.39 SEK 92.87 USD |
-0.89
|
— — | 950.94 SEK 92.82 USD | 957.68 SEK 93.48 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 158.88 USD — |
-0.72
|
— — | 158.88 USD — | 159.42 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 12232.81 TRY 384.16 USD |
-1.62
|
— — | 12229.62 TRY 384.06 USD | 12535.74 TRY 393.68 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 916.02 EUR 1001.33 USD |
-0.22
|
— — | 915.35 EUR 1000.6 USD | 923.96 EUR 1010.01 USD | — - | — — |
| BEL Small NR BELSC.BR | 14067.25 EUR 15377.4 USD |
-0.15
|
— — | 14045.09 EUR 15353.18 USD | 14175.79 EUR 15496.05 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1450.24 EUR 1585.31 USD |
0
|
— — | 1450.24 EUR 1585.31 USD | 1450.24 EUR 1585.31 USD | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1463.4 USD — |
-1.43
|
— — | 1032.02 USD — | 1484.14 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 629.54 USD — |
-0.95
|
— — | 629.4 USD — | 629.9 USD — | 23 - | — — |
| MDAX KURSINDEX MDAXIP | 13389.67 EUR 14636.72 USD |
0
|
— — | 13389.67 EUR 14636.72 USD | 13389.67 EUR 14636.72 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 617.51 SGD 462.8 USD |
-0.63
|
— — | 615.36 SGD 461.19 USD | 620.07 SGD 464.72 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 89167.78 BRL 18072.84 USD |
-0.73
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 266.39 SEK 26 USD |
-1.31
|
— — | 266.39 SEK 26 USD | 269.21 SEK 26.28 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3435.22 USD — |
-0.55
|
— — | 3425.23 USD — | 3470.26 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19977.86 TRY 627.39 USD |
-0.59
|
— — | 19964.54 TRY 626.98 USD | 20163.45 TRY 633.22 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1262.66 EUR 1380.26 USD |
-0.95
|
— — | 1259.22 EUR 1376.5 USD | 1274.73 EUR 1393.45 USD | — - | — — |
| BEL Small GR BELSG.BR | 16129.63 EUR 17631.86 USD |
-0.24
|
— — | 16113.1 EUR 17613.8 USD | 16270 EUR 17785.31 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1137.44 EUR 1243.38 USD |
-0.78
|
— — | 1137.06 EUR 1242.96 USD | 1144.42 EUR 1251.01 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7371.75 KRW 5.56 USD |
-0.77
|
— — | 7362.64 KRW 5.56 USD | 7400.67 KRW 5.59 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.96 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 36.03 USD — |
+2.02
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1334.2 USD — |
+0.18
|
— — | 1327.3 USD — | 1335.46 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1387.45 USD — |
-1.55
|
— — | 1385.48 USD — | 1407.46 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1517.61 EUR 1658.95 USD |
+0.91
|
— — | 1517.05 EUR 1658.34 USD | 1528.16 EUR 1670.49 USD | — - | — — |
| IGOVERNANCA IGCX | 19475.93 BRL 3947.45 USD |
-0.62
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7470.29 SEK 729.19 USD |
-1.64
|
— — | 7470.29 SEK 729.19 USD | 7670.97 SEK 748.78 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 450.97 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 12257.99 TRY 384.96 USD |
-0.65
|
— — | 12249.83 TRY 384.7 USD | 12371.87 TRY 388.53 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3992.98 EUR 4364.87 USD |
-0.94
|
— — | 3988.98 EUR 4360.49 USD | 4038 EUR 4414.08 USD | — - | — — |
| BEL Industrials BEINP.BR | 1733.61 EUR 1895.07 USD |
-0.6
|
— — | 1733.3 EUR 1894.73 USD | 1744.82 EUR 1907.32 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1472.19 EUR 1609.3 USD |
-0.97
|
— — | 1471.67 EUR 1608.73 USD | 1483.28 EUR 1621.43 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1007.07 USD — |
-1.27
|
— — | 1006.52 USD — | 1008.49 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 5.25 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 27.38 THB 0.77 USD |
-0.73
|
— — | 27.32 THB 0.77 USD | 27.63 THB 0.78 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2515.68 USD — |
+3.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5033.08 USD — |
+0.82
|
— — | 5033.08 USD — | 5033.08 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 22104.59 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 32.4 USD — |
+1.65
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1013.4 LKR 3.31 USD |
+0.8
|
— — | 1005.36 LKR 3.28 USD | 1017.43 LKR 3.32 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7698.36 SEK 751.46 USD |
+0.07
|
— — | 7637.82 SEK 745.55 USD | 7698.36 SEK 751.46 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 80730.8 USD — |
-0.55
|
— — | 80426.33 USD — | 81181.14 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14942.8 TRY 469.27 USD |
-0.59
|
— — | 14927.12 TRY 468.78 USD | 15084.53 TRY 473.72 USD | — - | — — |
| PSI Leverage PSILV.LS | 522.11 EUR 570.73 USD |
-1.63
|
— — | 521.08 EUR 569.61 USD | 526.54 EUR 575.58 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2639.37 EUR 2885.19 USD |
-0.44
|
— — | 2637.96 EUR 2883.65 USD | 2652.13 EUR 2899.14 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1734.67 EUR 1896.23 USD |
-0.95
|
— — | 1734.06 EUR 1895.56 USD | 1747.73 EUR 1910.51 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 33.65 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 667.47 PHP 12 USD |
-1.03
|
— — | 658.1 PHP 11.83 USD | 668.29 PHP 12.02 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6949.81 USD — |
+0.46
|
— — | 6869.61 USD — | 7080.52 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 71.31 USD — |
+0.14
|
— — | — — | — — | — - | — — |