OMX Stockholm Technology GI SX10GI Indice
2387.65 SEK
{{ price }}
0.715402%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2362.61
-
2394.37 SEK
Nombre de composants
36
OMX Stockholm Technology GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ANOT.ST | Anoto Group AB (publ) | +5.74% | |
|---|---|---|---|
| SGG.ST | Sensys Gatso Group AB (publ) | +4.99% | |
| TRAD.ST | TradeDoubler AB (publ) | +4.62% | |
| ENEA.ST | Enea AB (publ) | +3.71% | |
| MSAB-B.ST | Micro Systemation AB (publ) | +3.33% |
Top 5 Perdants au Cours des Dernières 24 Heures
| B3.ST | B3 Consulting Group AB (publ) | -1.86% | |
|---|---|---|---|
| FING-B.ST | Fingerprint Cards AB (publ) | -1.08% | |
| PREC.ST | Precise Biometrics AB (publ) | -0.86% | |
| NCAB.ST | NCAB Group AB (publ) | -0.75% | |
| PACT.ST | Proact IT Group AB (publ) | 0% |
OMX Stockholm Technology GI SX10GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Technology GI Prix de l'Indice | 2387.65 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Technology GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX10GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Technology GI
Quel est le cours actuel de l'Indice SX10GI ?
Le prix de l'Indice OMX Stockholm Technology GI SX10GI aujourd'hui est de 2387.65 SEK.
Comment acheter l'Indice OMX Stockholm Technology GI ?
Vous pouvez acheter l'indice SX10GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Technology GI ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Technology GI est SX10GI.
Combien de composants contient l'Indice OMX Stockholm Technology GI ?
L'Indice OMX Stockholm Technology GI contient 36 composants.
À quel pays appartient l'Indice OMX Stockholm Technology GI ?
L'Indice OMX Stockholm Technology GI fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Technology GI ?
L'Indice OMX Stockholm Technology GI fait référence à la bourse Tech Market.
OMX Stockholm Technology GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 107.80 10.69 USD |
+1.11
|
SEK 293.94B 28.69B USD | SEK 1.03M 270.55K USD | SEK 107.60 10.5 USD | SEK 109.95 10.73 USD | SEK 293.94B 28.69B USD | 40.70 | SEK 2.69 0.26 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 205.40 20.77 USD |
+0.09
|
SEK 43.86B 4.28B USD | SEK 75.07K 9.45K USD | SEK 211.40 20.64 USD | SEK 214.00 20.89 USD | SEK 43.86B 4.28B USD | 40.00 | SEK 5.32 0.52 USD |
| Mycronic AB (publ) MYCR.ST | SEK 213.15 21.79 USD |
+0.36
|
SEK 43.59B 4.26B USD | SEK 175.43K 11.88K USD | SEK 221.65 21.64 USD | SEK 224.65 21.93 USD | SEK 43.59B 4.26B USD | 25.02 | SEK 8.92 0.87 USD |
| Sinch AB (publ) SINCH.ST | SEK 31.43 3.07 USD |
+2.01
|
SEK 25.25B 2.46B USD | SEK 4.57M 278.17K USD | SEK 31.07 3.03 USD | SEK 31.62 3.09 USD | SEK 25.25B 2.46B USD | 0 | -SEK 0.42 -0.04 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 93.10 9.46 USD |
+0.11
|
SEK 13.14B 1.28B USD | SEK 77.32K 7.55K USD | SEK 96.30 9.4 USD | SEK 97.20 9.49 USD | SEK 13.14B 1.28B USD | 34.11 | SEK 2.84 0.28 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 309.60 30.22 USD |
+0.45
|
SEK 12.31B 1.2B USD | SEK 52.04K 5.08K USD | SEK 307.60 30.03 USD | SEK 310.60 30.32 USD | SEK 12.31B 1.2B USD | 30.99 | SEK 9.99 0.98 USD |
| NCAB Group AB (publ) NCAB.ST | SEK 47.80 4.67 USD |
-0.75
|
SEK 8.94B 872.38M USD | SEK 221.01K 21.57K USD | SEK 47.46 4.63 USD | SEK 48.16 4.7 USD | SEK 8.94B 872.38M USD | 45.96 | SEK 1.04 0.1 USD |
| Better Collective A/S BETCO.ST | SEK 114.70 11.2 USD |
+0.35
|
SEK 6.74B 657.83M USD | SEK 34.44K 3.36K USD | SEK 113.20 11.05 USD | SEK 114.90 11.22 USD | SEK 6.74B 657.83M USD | 26.61 | SEK 4.31 0.42 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 19.30 1.88 USD |
+1.15
|
SEK 6.58B 641.95M USD | SEK 1.59M 155.34K USD | SEK 18.98 1.85 USD | SEK 19.50 1.9 USD | SEK 6.58B 641.95M USD | 13.88 | SEK 1.39 0.14 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 287.00 28.01 USD |
0
|
SEK 3.82B 373.29M USD | SEK 29.03K 2.83K USD | SEK 282.50 27.58 USD | SEK 290.00 28.31 USD | SEK 3.82B 373.29M USD | 37.03 | SEK 7.75 0.76 USD |
| Knowit AB (publ) KNOW.ST | SEK 118.00 11.52 USD |
+1.37
|
SEK 3.22B 314.52M USD | SEK 27.03K 2.64K USD | SEK 115.40 11.26 USD | SEK 118.00 11.52 USD | SEK 3.22B 314.52M USD | 33.05 | SEK 3.57 0.35 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 113.20 11.05 USD |
0
|
SEK 3.02B 294.75M USD | SEK 26.24K 2.56K USD | SEK 112.20 10.95 USD | SEK 114.40 11.17 USD | SEK 3.02B 294.75M USD | 19.05 | SEK 5.94 0.58 USD |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
+0.78
|
SEK 2.29B 223.83M USD | SEK 3.92K 382.15 USD | SEK 178.60 17.43 USD | SEK 180.00 17.57 USD | SEK 2.29B 223.83M USD | 33.58 | SEK 5.36 0.52 USD |
| Formpipe Software AB (publ) FPIP.ST | SEK 26.60 2.6 USD |
+2.31
|
SEK 1.44B 140.88M USD | SEK 12.06K 1.18K USD | SEK 25.60 2.5 USD | SEK 26.70 2.61 USD | SEK 1.44B 140.88M USD | 266.00 | SEK 0.10 0.009 USD |
| Enea AB (publ) ENEA.ST | SEK 78.30 6.86 USD |
+3.71
|
SEK 1.35B 131.33M USD | SEK 16.17K 1.58K USD | SEK 69.20 6.75 USD | SEK 70.90 6.92 USD | SEK 1.35B 131.33M USD | 14.14 | SEK 4.97 0.49 USD |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 4.15 0.41 USD |
+0.83
|
SEK 1.23B 120.24M USD | SEK 598.86K 58.46K USD | SEK 4.11 0.4 USD | SEK 4.24 0.41 USD | SEK 1.23B 120.24M USD | 0 | -SEK 0.50 -0.04 USD |
| Prevas AB PREV-B.ST | SEK 95.40 9.24 USD |
+0.74
|
SEK 1.22B 119.11M USD | SEK 12.94K 1.61K USD | SEK 94.00 9.18 USD | SEK 95.70 9.34 USD | SEK 1.22B 119.11M USD | 16.79 | SEK 5.64 0.55 USD |
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.15 USD |
+0.69
|
SEK 1.16B 113.03M USD | SEK 20.20K 4.22K USD | SEK 21.65 2.11 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 61.00 6.05 USD |
+3.33
|
SEK 1.15B 111.77M USD | SEK 1.81K 1.42K USD | SEK 59.60 5.82 USD | SEK 62.20 6.07 USD | SEK 1.15B 111.77M USD | 27.19 | SEK 2.28 0.22 USD |
| Cint Group AB (publ) CINT.ST | SEK 2.87 0.28 USD |
+1.41
|
SEK 1.02B 99.45M USD | SEK 1.47M 143.28K USD | SEK 2.77 0.27 USD | SEK 2.88 0.28 USD | SEK 1.02B 99.45M USD | 11.95 | SEK 0.24 0.02 USD |
- {{ link.label }} {{link}}