Страница результатов 24 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S-Network Global E-Commerce Ind ECOMX | 1811.04 USD — |
+0.95
|
— — | 1810.07 USD — | 1813.86 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 28618.54 EUR 31283.93 USD |
+1.26
|
— — | 28403.05 EUR 31048.37 USD | 28698.64 EUR 31371.49 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.64 USD — |
+0.44
|
— — | 30.5 USD — | 30.65 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2045.76 USD — |
+1.43
|
— — | 2045.58 USD — | 2051.16 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 51.62 USD — |
+9.05
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 965.08 SEK 94.2 USD |
+1.01
|
— — | — — | — — | 99 - | — — |
| Cohen and Steers Global Realt GRM | 183.54 USD — |
+0.21
|
— — | 183.49 USD — | 183.75 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11812.22 TRY 370.96 USD |
+1.28
|
— — | 11666.92 TRY 366.39 USD | 11869.88 TRY 372.77 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1111.92 EUR 1215.48 USD |
-0.33
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 12865.85 EUR 14064.11 USD |
+0.78
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 13773.89 EUR 15056.72 USD |
+1.26
|
— — | 13773.89 EUR 15056.72 USD | 13773.89 EUR 15056.72 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 736.22 SGD 551.76 USD |
+1.03
|
— — | 734.43 SGD 550.42 USD | 738.93 SGD 553.8 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 120571.53 BRL 24437.86 USD |
+1.23
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 271.27 SEK 26.48 USD |
+1.06
|
— — | — — | — — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3970.25 USD — |
+1.27
|
— — | 3920.65 USD — | 3978.23 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 26470.24 TRY 831.28 USD |
+1.29
|
— — | 26082.25 TRY 819.1 USD | 26649.87 TRY 836.93 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1189.38 EUR 1300.15 USD |
+0.91
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 14937 EUR 16328.16 USD |
+0.78
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10264.23 KRW 7.75 USD |
+1.62
|
— — | 10109.03 KRW 7.63 USD | 10264.23 KRW 7.75 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 24.61 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 77.66 USD — |
+5.31
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1724.69 USD — |
+1.72
|
— — | 1702.35 USD — | 1727.2 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1518.44 USD — |
-0.4
|
— — | 1509.2 USD — | 1531.5 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1518.31 EUR 1659.72 USD |
+3.54
|
— — | 1518.78 EUR 1660.23 USD | 1532.91 EUR 1675.68 USD | — - | — — |
| IGOVERNANCA IGCX | 23738.8 BRL 4811.46 USD |
+0.4
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8169.04 SEK 797.4 USD |
+1.49
|
— — | — — | — — | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 546.46 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 15904.48 TRY 499.47 USD |
+1.29
|
— — | 15671.36 TRY 492.15 USD | 16012.41 TRY 502.86 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3931.21 EUR 4297.34 USD |
+0.91
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1757.49 EUR 1921.17 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1721.56 EUR 1881.9 USD |
+0.24
|
— — | — — | — — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1047.48 USD — |
<0.01
|
— — | 1047.14 USD — | 1047.69 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.73 USD — |
-0.27
|
— — | 3.72 USD — | 3.74 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 15.63 THB 0.44 USD |
+1.36
|
— — | 15.41 THB 0.43 USD | 15.69 THB 0.44 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6588.85 USD — |
+2.56
|
— — | 6588.85 USD — | 6588.85 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 34660.82 USD — |
+1.56
|
— — | 34030.18 USD — | 34708.67 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 42.93 USD — |
+3.49
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1215.82 LKR 3.97 USD |
-0.66
|
— — | 1199.73 LKR 3.91 USD | 1226.54 LKR 4 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8180.4 SEK 798.51 USD |
+1.48
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 98288.68 USD — |
+0.44
|
— — | 97576.08 USD — | 98580.44 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13860.29 TRY 435.28 USD |
-0.23
|
— — | 13714.14 TRY 430.69 USD | 13901.42 TRY 436.57 USD | — - | — — |
| PSI Leverage PSILV.LS | 667.14 EUR 729.27 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2778.29 EUR 3037.05 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2090.71 EUR 2285.43 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 50.05 USD — |
+3.13
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 631.43 PHP 11.35 USD |
+0.57
|
— — | 627.06 PHP 11.28 USD | 635.39 PHP 11.43 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9306.01 USD — |
+2.5
|
— — | 9078.72 USD — | 9321.53 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 110.15 USD — |
+4.63
|
— — | — — | — — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1821.55 LKR 5.94 USD |
-1.62
|
— — | 1821.29 LKR 5.94 USD | 1836.86 LKR 5.99 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 540.1 SEK 52.72 USD |
+1.04
|
— — | — — | — — | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10035.85 USD — |
+2.48
|
— — | 9877.83 USD — | 10053.86 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14825.2 TRY 465.58 USD |
-0.23
|
— — | 14668.87 TRY 460.67 USD | 14869.19 TRY 466.96 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3688.95 EUR 4032.52 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 1761.24 EUR 1925.27 USD |
-0.46
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3566.41 EUR 3898.57 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 531.41 USD — |
-0.03
|
— — | 530.42 USD — | 531.48 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 20.24 USD — |
-2.11
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |