Страница результатов 24 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 694.51 SEK 67.79 USD |
+0.26
|
— — | 692.21 SEK 67.57 USD | 698.37 SEK 68.17 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 3689.07 USD — |
+3.84
|
— — | 3553.67 USD — | 3696.11 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5081.47 TRY 159.58 USD |
-1.28
|
— — | 4893.59 TRY 153.68 USD | 5134.71 TRY 161.25 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 19519.54 EUR 22532.08 USD |
+4.29
|
— — | 19039.5 EUR 21977.95 USD | 19887.06 EUR 22956.32 USD | — - | — — |
| BEL Financials BEFIP.BR | 1308.14 EUR 1510.03 USD |
+0.2
|
— — | 1305.06 EUR 1506.48 USD | 1320.48 EUR 1524.28 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 96.26 USD — |
-0.36
|
— — | 95.85 USD — | 97.16 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 5860.78 EUR 6765.3 USD |
0
|
— — | 5860.78 EUR 6765.3 USD | 5860.78 EUR 6765.3 USD | — - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 554.75 KRW 0.42 USD |
+2.54
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 551.32 SEK 53.82 USD |
+0.15
|
— — | 549.75 SEK 53.66 USD | 554.42 SEK 54.12 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 4342.41 TRY 136.37 USD |
-1.28
|
— — | 4181.85 TRY 131.33 USD | 4387.91 TRY 137.8 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1929.77 EUR 2227.6 USD |
+4.29
|
— — | 1882.31 EUR 2172.82 USD | 1966.11 EUR 2269.54 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2209.02 EUR 2549.95 USD |
+0.2
|
— — | 2203.83 EUR 2543.96 USD | 2229.87 EUR 2574.02 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 83.94 USD — |
+5.41
|
— — | 79.63 USD — | 84.02 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 436.37 USD — |
+0.03
|
— — | 433.93 USD — | 437.71 USD — | — - | — — |
| PTX EUR PTXEUR | 1865.76 EUR 2153.71 USD |
+1.25
|
— — | 1841.5 EUR 2125.71 USD | 1870.93 EUR 2159.68 USD | 12 - | — — |
| Kosdaq Other Services Index KQ16 | 4911.97 KRW 3.71 USD |
+5.59
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm Banks GI SX3010GI | 6573.07 SEK 641.61 USD |
+0.24
|
— — | 6563.66 SEK 640.69 USD | 6625.62 SEK 646.74 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 887.16 USD — |
+0.07
|
— — | 886.62 USD — | 896.62 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 24487.35 TRY 769.01 USD |
-0.24
|
— — | 24178.53 TRY 759.31 USD | 24714.24 TRY 776.14 USD | — - | — — |
| PSI Industrials PTINP.LS | 531.55 EUR 613.59 USD |
+0.4
|
— — | 528.37 EUR 609.92 USD | 536.22 EUR 618.98 USD | — - | — — |
| BEL Small BELS.BR | 7955.97 EUR 9183.85 USD |
-0.03
|
— — | 7943.25 EUR 9169.17 USD | 7990.53 EUR 9223.74 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1599.91 USD — |
+0.51
|
— — | 1573.17 USD — | 1603.42 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 31456.13 EUR 36310.9 USD |
+0.52
|
— — | 31162.4 EUR 35971.83 USD | 31598.34 EUR 36475.05 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.02 USD — |
+0.66
|
— — | 30.74 USD — | 31.02 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2302.14 USD — |
+1.33
|
— — | 2262.49 USD — | 2306.09 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 96.3 USD — |
+11.05
|
— — | 88.54 USD — | 96.85 USD — | — - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 7000.75 KRW 5.28 USD |
+0.51
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1059.15 SEK 103.39 USD |
+0.24
|
— — | 1055.38 SEK 103.02 USD | 1065.06 SEK 103.96 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 202.86 USD — |
-0.08
|
— — | 201.98 USD — | 203.7 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 15859.12 TRY 498.05 USD |
-0.24
|
— — | 15659.11 TRY 491.77 USD | 16006.07 TRY 502.66 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1024.62 EUR 1182.75 USD |
+0.4
|
— — | 1018.49 EUR 1175.68 USD | 1033.63 EUR 1193.15 USD | — - | — — |
| BEL Small NR BELSC.BR | 12861.7 EUR 14846.7 USD |
-0.03
|
— — | 12841.15 EUR 14822.98 USD | 12917.57 EUR 14911.2 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14881.36 EUR 17178.07 USD |
+0.49
|
— — | 14881.36 EUR 17178.07 USD | 14881.36 EUR 17178.07 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 718.8 SGD 538.71 USD |
<0.01
|
— — | 713.75 SGD 534.92 USD | 720.79 SGD 540.2 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 125830.9 BRL 25503.85 USD |
+1.98
|
— — | 123000.51 BRL 24930.18 USD | 126351.22 BRL 25609.31 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 290.15 SEK 28.32 USD |
+0.15
|
— — | 289.32 SEK 28.24 USD | 291.78 SEK 28.48 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4701.45 USD — |
+2.57
|
— — | 4583.45 USD — | 4704.78 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 32341.61 TRY 1015.67 USD |
+0.57
|
— — | 31920.18 TRY 1002.44 USD | 32586.32 TRY 1023.36 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1404.35 EUR 1621.09 USD |
+2.34
|
— — | 1382.96 EUR 1596.4 USD | 1424.94 EUR 1644.86 USD | — - | — — |
| BEL Small GR BELSG.BR | 15103 EUR 17433.91 USD |
-0.03
|
— — | 15078.86 EUR 17406.05 USD | 15168.6 EUR 17509.64 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 11779.73 KRW 8.89 USD |
+2.08
|
— — | 11583.18 KRW 8.74 USD | 11779.73 KRW 8.89 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 26.88 USD — |
+1.94
|
— — | 26.47 USD — | 26.88 USD — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 77.73 USD — |
+5.36
|
— — | 73.78 USD — | 78.08 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1883.71 USD — |
+1.69
|
— — | 1847.76 USD — | 1888.19 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1848.6 USD — |
-0.38
|
— — | 1799.11 USD — | 1854.37 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1910.2 EUR 2205.01 USD |
+4.04
|
— — | 1817.47 EUR 2097.97 USD | 1914.96 EUR 2210.5 USD | — - | — — |
| IGOVERNANCA IGCX | 26672.13 BRL 5406 USD |
+1.64
|
— — | 26175.57 BRL 5305.36 USD | 26747.05 BRL 5421.19 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9159.36 SEK 894.07 USD |
-0.56
|
— — | 9156.78 SEK 893.81 USD | 9258.16 SEK 903.71 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 578.93 USD — |
+0.97
|
— — | 572.54 USD — | 578.93 USD — | — - | — — |