Trang kết quả 24 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX All-Tradable NR AEXTN.AS | 1774.34 EUR 1939.59 USD |
-0.14
|
— — | — — | — — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2790.07 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 688.53 USD — |
+0.53
|
— — | 688.53 USD — | 688.88 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.09 USD — |
-0.29
|
— — | 30.09 USD — | 30.18 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 120.86 THB 3.4 USD |
-0.44
|
— — | 120.73 THB 3.4 USD | 121.52 THB 3.42 USD | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 4058.51 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2048.18 EUR 2238.94 USD |
-0.37
|
— — | 2034.17 EUR 2223.62 USD | 2061.25 EUR 2253.22 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 531.74 SEK 51.9 USD |
-0.77
|
— — | — — | — — | 56 - | — — |
| Technology Select Sector Index SIXT | 1943.59 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3419.4 TRY 107.38 USD |
-1.23
|
— — | 3407.35 TRY 107.01 USD | 3487.4 TRY 109.52 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 7733.57 EUR 8453.84 USD |
-0.46
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 983.58 EUR 1075.19 USD |
-0.41
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.62 USD — |
+0.66
|
— — | 29.62 USD — | 29.62 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.18 USD — |
-1.16
|
— — | 31.18 USD — | 31.54 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 30220.38 USD — |
+0.28
|
— — | 30220.38 USD — | 30220.38 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 69.5 USD — |
+1.36
|
— — | 68.87 USD — | 69.54 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 3914.59 EUR 4279.18 USD |
-8.66
|
— — | 3914.59 EUR 4279.18 USD | 3914.59 EUR 4279.18 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 444.08 SEK 43.35 USD |
-0.74
|
— — | — — | — — | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2924.16 TRY 91.83 USD |
-1.23
|
— — | 2913.86 TRY 91.51 USD | 2982.31 TRY 93.66 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 896.94 EUR 980.48 USD |
-0.46
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 1561.03 EUR 1706.42 USD |
-0.41
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 30.77 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 748.97 USD — |
-0.53
|
— — | 748.97 USD — | 752.96 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 397.31 USD — |
+0.75
|
— — | 394.46 USD — | 397.37 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1289.41 EUR 1409.5 USD |
+1.24
|
— — | 1273.55 EUR 1392.16 USD | 1300.38 EUR 1421.49 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 4566.49 SEK 445.75 USD |
-0.62
|
— — | — — | — — | 9 - | — — |
| Utilities Select Sector Index SIXU | 788.12 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16662.99 TRY 523.29 USD |
+0.08
|
— — | 16421.27 TRY 515.7 USD | 16707.14 TRY 524.68 USD | — - | — — |
| PSI Industrials PTINP.LS | 489.59 EUR 535.19 USD |
-2.45
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 8192.41 EUR 8955.41 USD |
+0.45
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1633.4 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 27148.42 EUR 29676.89 USD |
-0.26
|
— — | 26889.37 EUR 29393.71 USD | 27289.81 EUR 29831.45 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 29.53 USD — |
+0.51
|
— — | 29.38 USD — | 29.58 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1698.35 USD — |
+0.71
|
— — | 1696.59 USD — | 1709.85 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 32.73 USD — |
-4.57
|
— — | 32.15 USD — | 34.5 USD — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 857.17 SEK 83.67 USD |
-0.73
|
— — | — — | — — | 99 - | — — |
| Cohen and Steers Global Realt GRM | 174.25 USD — |
+1.59
|
— — | 174.14 USD — | 174.26 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10997.04 TRY 345.36 USD |
+0.08
|
— — | 10837.51 TRY 340.35 USD | 11026.17 TRY 346.27 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 881.77 EUR 963.89 USD |
-2.45
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 12656 EUR 13834.72 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 13317.39 EUR 14557.71 USD |
-0.26
|
— — | 13317.39 EUR 14557.71 USD | 13317.39 EUR 14557.71 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 639.14 SGD 479.01 USD |
+0.54
|
— — | 639.1 SGD 478.98 USD | 639.25 SGD 479.09 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 89394.91 BRL 18118.88 USD |
+0.84
|
— — | 88227.8 BRL 17882.32 USD | 89690.21 BRL 18178.73 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 242.43 SEK 23.66 USD |
-0.74
|
— — | — — | — — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3262.57 USD — |
+0.85
|
— — | 3234.98 USD — | 3278.72 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 17619.68 TRY 553.34 USD |
-1.81
|
— — | 17617.85 TRY 553.28 USD | 18016.46 TRY 565.8 USD | — - | — — |
| PSI Utilities PTUTP.LS | 933.03 EUR 1019.93 USD |
+0.41
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 14575.6 EUR 15933.1 USD |
+0.45
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7729.67 KRW 5.83 USD |
-0.39
|
— — | 7674.55 KRW 5.79 USD | 7788.43 KRW 5.88 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 19.79 USD — |
+0.7
|
— — | 19.67 USD — | 19.83 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 51 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |