Trang kết quả 24 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 635.35 SEK 62.02 USD |
+0.61
|
— — | 631.89 SEK 61.68 USD | 637.31 SEK 62.21 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2948.9 USD — |
-0.01
|
— — | 2942.2 USD — | 2973.87 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3118.75 TRY 97.94 USD |
-1.5
|
— — | 3118.75 TRY 97.94 USD | 3183.89 TRY 99.99 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14991.21 EUR 16387.41 USD |
+3.62
|
— — | 14503.89 EUR 15854.71 USD | 15040.78 EUR 16441.6 USD | — - | — — |
| BEL Financials BEFIP.BR | 1235.25 EUR 1350.3 USD |
+0.77
|
— — | 1225.76 EUR 1339.92 USD | 1237.35 EUR 1352.59 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 78.77 USD — |
-1.35
|
— — | 78.71 USD — | 79.2 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 4567.06 EUR 4992.41 USD |
0
|
— — | 4567.06 EUR 4992.41 USD | 4567.06 EUR 4992.41 USD | — - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 653.21 KRW 0.49 USD |
+1.76
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 519.12 SEK 50.67 USD |
+0.59
|
— — | 516.25 SEK 50.39 USD | 520.6 SEK 50.82 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2665.22 TRY 83.7 USD |
-1.5
|
— — | 2665.22 TRY 83.7 USD | 2720.88 TRY 85.45 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1592.49 EUR 1740.81 USD |
+3.62
|
— — | 1540.73 EUR 1684.22 USD | 1598.05 EUR 1746.89 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2031.54 EUR 2220.75 USD |
+0.77
|
— — | 2015.93 EUR 2203.68 USD | 2034.99 EUR 2224.52 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 67.13 USD — |
-2.13
|
— — | 65.99 USD — | 69.12 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 459.74 USD — |
-0.2
|
— — | 459.52 USD — | 463.5 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1519.02 EUR 1660.49 USD |
+0.32
|
— — | 1514.41 EUR 1655.45 USD | 1537.1 EUR 1680.26 USD | 12 - | — — |
| Kosdaq Other Services Index KQ16 | 6104.52 KRW 4.61 USD |
+6.69
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5864.49 SEK 572.45 USD |
+1.27
|
— — | 5810.86 SEK 567.21 USD | 5881.9 SEK 574.15 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 908.25 USD — |
+0.15
|
— — | 904.05 USD — | 908.72 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 17778.47 TRY 558.32 USD |
+0.53
|
— — | 17668.46 TRY 554.87 USD | 17971.4 TRY 564.38 USD | — - | — — |
| PSI Industrials PTINP.LS | 641.05 EUR 700.75 USD |
+0.02
|
— — | 639.5 EUR 699.06 USD | 644.07 EUR 704.06 USD | — - | — — |
| BEL Small BELS.BR | 8408.57 EUR 9191.7 USD |
+0.54
|
— — | 8388.67 EUR 9169.95 USD | 8434.5 EUR 9220.05 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1899.6 USD — |
-0.08
|
— — | 1895.27 USD — | 1904.47 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29573.63 EUR 32327.97 USD |
+1.26
|
— — | 29274.64 EUR 32001.14 USD | 29620.31 EUR 32379 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.14 USD — |
-0.11
|
— — | 31.13 USD — | 31.23 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2075.29 USD — |
+1.2
|
— — | 2049.33 USD — | 2085.64 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 110.38 USD — |
+0.18
|
— — | 110.21 USD — | 113.87 USD — | — - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 8279.82 KRW 6.25 USD |
+3.03
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 994.16 SEK 97.04 USD |
+0.59
|
— — | 988.74 SEK 96.51 USD | 997.29 SEK 97.35 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 186.91 USD — |
+0.03
|
— — | 186.56 USD — | 187.43 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11579.34 TRY 363.64 USD |
+0.53
|
— — | 11507.69 TRY 361.39 USD | 11704.99 TRY 367.59 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1193.84 EUR 1305.03 USD |
+0.02
|
— — | 1190.94 EUR 1301.86 USD | 1199.46 EUR 1311.17 USD | — - | — — |
| BEL Small NR BELSC.BR | 13236.57 EUR 14469.36 USD |
+0.54
|
— — | 13205.25 EUR 14435.12 USD | 13277.4 EUR 14513.99 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14233.57 EUR 15559.22 USD |
+1.26
|
— — | 14233.57 EUR 15559.22 USD | 14233.57 EUR 15559.22 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 740.39 SGD 554.89 USD |
-0.48
|
— — | 738.35 SGD 553.36 USD | 744.27 SGD 557.8 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 120857.52 BRL 24495.83 USD |
+0.84
|
— — | 119815.62 BRL 24284.65 USD | 120896.17 BRL 24503.66 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 279.71 SEK 27.3 USD |
+0.59
|
— — | 278.16 SEK 27.15 USD | 280.51 SEK 27.38 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4063.26 USD — |
+0.3
|
— — | 4051.26 USD — | 4086.83 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 25417.05 TRY 798.21 USD |
-0.07
|
— — | 25318.79 TRY 795.12 USD | 25659.74 TRY 805.83 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1212.34 EUR 1325.25 USD |
+2.43
|
— — | 1181.13 EUR 1291.13 USD | 1213.24 EUR 1326.24 USD | — - | — — |
| BEL Small GR BELSG.BR | 15367.4 EUR 16798.64 USD |
+0.54
|
— — | 15331.03 EUR 16758.89 USD | 15414.8 EUR 16850.46 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10433.58 KRW 7.88 USD |
+0.49
|
— — | 10393.1 KRW 7.85 USD | 10454.86 KRW 7.89 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 25.56 USD — |
+0.32
|
— — | 25.51 USD — | 25.58 USD — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 79.4 USD — |
+3.44
|
— — | 76.58 USD — | 79.93 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1761.24 USD — |
<0.01
|
— — | 1755.58 USD — | 1766.91 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1596.43 USD — |
+0.6
|
— — | 1585.08 USD — | 1602.23 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1633.44 EUR 1785.57 USD |
-0.03
|
— — | 1616.84 EUR 1767.42 USD | 1653.8 EUR 1807.83 USD | — - | — — |
| IGOVERNANCA IGCX | 24104.83 BRL 4885.65 USD |
-0.13
|
— — | 23963.33 BRL 4856.97 USD | 24198.44 BRL 4904.63 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8419.04 SEK 821.8 USD |
+0.43
|
— — | 8351.1 SEK 815.17 USD | 8474.19 SEK 827.19 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 539.89 USD — |
+0.1
|
— — | 539.04 USD — | 540.4 USD — | — - | — — |