Trang kết quả 24 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 631.49 SEK 61.64 USD |
+1.18
|
— — | 625.02 SEK 61.01 USD | 631.77 SEK 61.67 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2955.45 USD — |
-0.72
|
— — | 2930.32 USD — | 2961.03 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3166.31 TRY 99.44 USD |
-2.72
|
— — | 3099.12 TRY 97.33 USD | 3243.19 TRY 101.85 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14467.8 EUR 15815.26 USD |
-4.34
|
— — | 14428.06 EUR 15771.82 USD | 14970.94 EUR 16365.26 USD | — - | — — |
| BEL Financials BEFIP.BR | 1225.76 EUR 1339.92 USD |
+0.8
|
— — | 1213.58 EUR 1326.61 USD | 1225.76 EUR 1339.92 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 79.84 USD — |
+1.07
|
— — | 79.38 USD — | 79.99 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 4567.06 EUR 4992.41 USD |
0
|
— — | 4567.06 EUR 4992.41 USD | 4567.06 EUR 4992.41 USD | — - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 641.92 KRW 0.48 USD |
-0.24
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 516.08 SEK 50.38 USD |
+1.14
|
— — | 510.98 SEK 49.88 USD | 516.28 SEK 50.39 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2705.87 TRY 84.98 USD |
-2.72
|
— — | 2648.45 TRY 83.17 USD | 2771.56 TRY 87.04 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1536.89 EUR 1680.03 USD |
-4.34
|
— — | 1532.8 EUR 1675.56 USD | 1590.04 EUR 1738.12 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2015.93 EUR 2203.68 USD |
+0.8
|
— — | 1997.5 EUR 2183.54 USD | 2015.93 EUR 2203.68 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 68.13 USD — |
-2.47
|
— — | 67.36 USD — | 69.86 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 460.64 USD — |
-0.53
|
— — | 460.05 USD — | 465.12 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1514.24 EUR 1655.27 USD |
0
|
— — | 1489.01 EUR 1627.69 USD | 1520.68 EUR 1662.31 USD | 12 - | — — |
| Kosdaq Other Services Index KQ16 | 5721.62 KRW 4.32 USD |
-1
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5791.18 SEK 565.29 USD |
+1.17
|
— — | 5728.2 SEK 559.14 USD | 5791.18 SEK 565.29 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 907.06 USD — |
+0.08
|
— — | 901.67 USD — | 910.41 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 17685.46 TRY 555.4 USD |
-2.63
|
— — | 17378.91 TRY 545.78 USD | 18136.53 TRY 569.57 USD | — - | — — |
| PSI Industrials PTINP.LS | 640.9 EUR 700.59 USD |
-1.46
|
— — | 637.21 EUR 696.56 USD | 650.82 EUR 711.43 USD | — - | — — |
| BEL Small BELS.BR | 8363.65 EUR 9142.6 USD |
+0.02
|
— — | 8354.05 EUR 9132.11 USD | 8396.75 EUR 9178.78 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1903.14 USD — |
+0.66
|
— — | 1888.53 USD — | 1904.58 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29204.45 EUR 31924.41 USD |
+0.22
|
— — | 28938.85 EUR 31634.07 USD | 29253.68 EUR 31978.22 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.17 USD — |
+0.03
|
— — | 31.15 USD — | 31.18 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2053.02 USD — |
+0.5
|
— — | 2042.72 USD — | 2059.6 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 111.07 USD — |
-4.37
|
— — | 108.91 USD — | 113.73 USD — | — - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 8036.35 KRW 6.07 USD |
-0.1
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 988.34 SEK 96.47 USD |
+1.16
|
— — | 978.08 SEK 95.47 USD | 988.96 SEK 96.54 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 186.79 USD — |
+0.95
|
— — | 184.93 USD — | 186.87 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11518.76 TRY 361.74 USD |
-2.63
|
— — | 11319.1 TRY 355.47 USD | 11812.55 TRY 370.97 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1193.56 EUR 1304.72 USD |
-1.46
|
— — | 1186.68 EUR 1297.2 USD | 1212.04 EUR 1324.92 USD | — - | — — |
| BEL Small NR BELSC.BR | 13165.86 EUR 14392.06 USD |
+0.02
|
— — | 13152.04 EUR 14376.96 USD | 13217.97 EUR 14449.03 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14055.88 EUR 15364.98 USD |
+0.22
|
— — | 14055.88 EUR 15364.98 USD | 14055.88 EUR 15364.98 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 743.98 SGD 557.58 USD |
+0.67
|
— — | 737.58 SGD 552.78 USD | 747.46 SGD 560.19 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 119859.64 BRL 24293.57 USD |
+1.53
|
— — | 118535.68 BRL 24025.23 USD | 120531.56 BRL 24429.76 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 278.08 SEK 27.14 USD |
+1.14
|
— — | 275.33 SEK 26.88 USD | 278.18 SEK 27.15 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4056.17 USD — |
+0.25
|
— — | 4035.96 USD — | 4063.24 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 25434.03 TRY 798.74 USD |
-1.68
|
— — | 24918.21 TRY 782.54 USD | 26011.98 TRY 816.89 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1183.61 EUR 1293.85 USD |
-4.92
|
— — | 1183.61 EUR 1293.85 USD | 1244.77 EUR 1360.7 USD | — - | — — |
| BEL Small GR BELSG.BR | 15285.31 EUR 16708.91 USD |
+0.02
|
— — | 15267.77 EUR 16689.74 USD | 15345.81 EUR 16775.04 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10373.4 KRW 7.83 USD |
+0.95
|
— — | 10314.01 KRW 7.79 USD | 10376.5 KRW 7.83 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 25.46 USD — |
+0.54
|
— — | 25.4 USD — | 25.47 USD — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 76.47 USD — |
+0.73
|
— — | 75.14 USD — | 76.67 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1762.54 USD — |
+0.27
|
— — | 1750.02 USD — | 1763.09 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1586.94 USD — |
-0.14
|
— — | 1582.63 USD — | 1605.69 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1630.42 EUR 1782.27 USD |
-2.07
|
— — | 1613.02 EUR 1763.25 USD | 1669.01 EUR 1824.45 USD | — - | — — |
| IGOVERNANCA IGCX | 24148.5 BRL 4894.5 USD |
+1.51
|
— — | 23787.93 BRL 4821.42 USD | 24267.82 BRL 4918.69 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8382.82 SEK 818.27 USD |
+1.81
|
— — | 8252.96 SEK 805.59 USD | 8385.28 SEK 818.51 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 539.42 USD — |
+0.08
|
— — | 538.7 USD — | 539.82 USD — | — - | — — |