Trang kết quả 24 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5147.17 TRY 161.64 USD |
-3.22
|
— — | 5014.15 TRY 157.47 USD | 5251.35 TRY 164.92 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 18716.08 EUR 21604.62 USD |
-0.2
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 1305.59 EUR 1507.09 USD |
+0.07
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 96.61 USD — |
+0.43
|
— — | 96.27 USD — | 97.02 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 5860.78 EUR 6765.3 USD |
0
|
— — | 5860.78 EUR 6765.3 USD | 5860.78 EUR 6765.3 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 550.47 SEK 53.73 USD |
-0.27
|
— — | — — | — — | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 4398.56 TRY 138.13 USD |
-3.21
|
— — | 4284.88 TRY 134.56 USD | 4487.58 TRY 140.93 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1850.34 EUR 2135.91 USD |
-0.2
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 2204.72 EUR 2544.98 USD |
+0.07
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 79.63 USD — |
-4.08
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 436.26 USD — |
+0.27
|
— — | 433.93 USD — | 437.49 USD — | — - | — — |
| PTX EUR PTXEUR | 1842.74 EUR 2127.14 USD |
-1.15
|
— — | 1830.22 EUR 2112.69 USD | 1866.58 EUR 2154.66 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 6557.56 SEK 640.1 USD |
+0.42
|
— — | — — | — — | 9 - | — — |
| Utilities Select Sector Index SIXU | 886.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 24545.18 TRY 770.83 USD |
-1.04
|
— — | 24435.22 TRY 767.38 USD | 24794.65 TRY 778.66 USD | — - | — — |
| PSI Industrials PTINP.LS | 529.44 EUR 611.15 USD |
+0.29
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 7958.4 EUR 9186.66 USD |
+0.42
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1588.28 USD — |
-1.77
|
— — | 1587.17 USD — | 1592.28 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 31292.79 EUR 36122.35 USD |
-1.11
|
— — | 31019.64 EUR 35807.04 USD | 31705.95 EUR 36599.27 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.81 USD — |
-0.47
|
— — | 30.8 USD — | 30.96 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2271.92 USD — |
-0.15
|
— — | 2263.86 USD — | 2272.24 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 86.71 USD — |
-7.55
|
— — | 86.13 USD — | 94.31 USD — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1056.59 SEK 103.14 USD |
-0.36
|
— — | — — | — — | 99 - | — — |
| Cohen and Steers Global Realt GRM | 203.02 USD — |
+0.62
|
— — | 202.92 USD — | 203.31 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 15896.58 TRY 499.22 USD |
-1.04
|
— — | 15825.36 TRY 496.99 USD | 16058.14 TRY 504.3 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1020.56 EUR 1178.07 USD |
+0.29
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 12865.64 EUR 14851.25 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14808.62 EUR 17094.1 USD |
-1.14
|
— — | 14808.62 EUR 17094.1 USD | 14808.62 EUR 17094.1 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 718.84 SGD 538.74 USD |
+1.25
|
— — | 713.75 SGD 534.92 USD | 720.2 SGD 539.76 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 123389.66 BRL 25009.05 USD |
-1.15
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 289.7 SEK 28.28 USD |
-0.27
|
— — | — — | — — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4583.28 USD — |
-1.51
|
— — | 4582.64 USD — | 4687.09 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 32157.98 TRY 1009.9 USD |
-0.31
|
— — | 31875.29 TRY 1001.03 USD | 32446.46 TRY 1018.96 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1372.23 EUR 1584.01 USD |
-1.71
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15107.62 EUR 17439.25 USD |
+0.57
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 11540.1 KRW 8.71 USD |
-0.82
|
— — | 11511.12 KRW 8.69 USD | 11705.12 KRW 8.84 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 26.37 USD — |
-1.4
|
— — | 26.35 USD — | 26.52 USD — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 73.78 USD — |
-4.97
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1852.4 USD — |
-1.66
|
— — | 1852.28 USD — | 1885.28 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1855.6 USD — |
-1.7
|
— — | 1799.11 USD — | 1853.29 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1835.99 EUR 2119.35 USD |
-4.16
|
— — | 1817.47 EUR 2097.97 USD | 1839.74 EUR 2123.68 USD | — - | — — |
| IGOVERNANCA IGCX | 26242.1 BRL 5318.84 USD |
-0.83
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9211.31 SEK 899.14 USD |
-0.17
|
— — | — — | — — | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 573.38 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 19062.22 TRY 598.64 USD |
-0.31
|
— — | 18894.65 TRY 593.38 USD | 19233.22 TRY 604.01 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4676.88 EUR 5398.68 USD |
-1.71
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1848.07 EUR 2133.29 USD |
-0.36
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1887.49 EUR 2178.79 USD |
-0.53
|
— — | — — | — — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |