Trang kết quả 24 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S-Network Global E-Commerce Ind ECOMX | 1588.95 USD — |
-1.73
|
— — | 1587.17 USD — | 1592.28 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 31292.79 EUR 36122.35 USD |
-1.11
|
— — | 31019.64 EUR 35807.04 USD | 31705.95 EUR 36599.27 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.81 USD — |
-0.47
|
— — | 30.8 USD — | 30.96 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2271.92 USD — |
-0.15
|
— — | 2263.86 USD — | 2272.24 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 86.71 USD — |
-7.55
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1056.59 SEK 103.14 USD |
-0.36
|
— — | — — | — — | 99 - | — — |
| Cohen and Steers Global Realt GRM | 203.02 USD — |
+0.62
|
— — | 202.92 USD — | 203.31 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 15896.58 TRY 499.22 USD |
-1.04
|
— — | 15825.36 TRY 496.99 USD | 16058.14 TRY 504.3 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1020.56 EUR 1178.07 USD |
+0.29
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 12865.64 EUR 14851.25 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14808.62 EUR 17094.1 USD |
-1.14
|
— — | 14808.62 EUR 17094.1 USD | 14808.62 EUR 17094.1 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 718.84 SGD 538.74 USD |
+1.25
|
— — | 713.75 SGD 534.92 USD | 720.2 SGD 539.76 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 123389.66 BRL 25009.05 USD |
-1.15
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 289.7 SEK 28.28 USD |
-0.27
|
— — | — — | — — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4583.28 USD — |
-1.51
|
— — | 4582.64 USD — | 4687.09 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 32157.98 TRY 1009.9 USD |
-0.31
|
— — | 31875.29 TRY 1001.03 USD | 32446.46 TRY 1018.96 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1372.23 EUR 1584.01 USD |
-1.71
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15107.62 EUR 17439.25 USD |
+0.57
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 11540.1 KRW 8.71 USD |
-0.82
|
— — | 11511.12 KRW 8.69 USD | 11705.12 KRW 8.84 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 26.37 USD — |
-1.4
|
— — | — — | — — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 73.78 USD — |
-4.97
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1852.4 USD — |
-1.66
|
— — | 1852.28 USD — | 1885.28 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1855.6 USD — |
-1.7
|
— — | 1799.11 USD — | 1854.37 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1835.99 EUR 2119.35 USD |
-4.16
|
— — | 1817.47 EUR 2097.97 USD | 1839.74 EUR 2123.68 USD | — - | — — |
| IGOVERNANCA IGCX | 26242.1 BRL 5318.84 USD |
-0.83
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9211.31 SEK 899.14 USD |
-0.17
|
— — | — — | — — | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 573.38 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 19062.22 TRY 598.64 USD |
-0.31
|
— — | 18894.65 TRY 593.38 USD | 19233.22 TRY 604.01 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4676.88 EUR 5398.68 USD |
-1.71
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1848.07 EUR 2133.29 USD |
-0.36
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1887.49 EUR 2178.79 USD |
-0.53
|
— — | — — | — — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1062.13 USD — |
-0.58
|
— — | 1061.33 USD — | 1062.3 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.64 USD — |
0
|
— — | 3.63 USD — | 3.64 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 15.07 THB 0.42 USD |
+1.62
|
— — | 14.87 THB 0.42 USD | 15.11 THB 0.43 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 7107.24 USD — |
-2.05
|
— — | 7107.24 USD — | 7107.24 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 41356.53 USD — |
-2.32
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 42.63 USD — |
-4.39
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1186.33 LKR 3.87 USD |
+0.45
|
— — | 1179.62 LKR 3.85 USD | 1186.33 LKR 3.87 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9202.02 SEK 898.23 USD |
-0.2
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 106354.56 USD — |
-1.86
|
— — | 106348.73 USD — | 108385.46 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 16848.95 TRY 529.13 USD |
-0.46
|
— — | 16722.7 TRY 525.17 USD | 17007 TRY 534.1 USD | — - | — — |
| PSI Leverage PSILV.LS | 795.85 EUR 918.68 USD |
-0.13
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2975.72 EUR 3434.98 USD |
-0.36
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2333.37 EUR 2693.49 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 76.66 USD — |
-5.31
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 552.42 PHP 9.93 USD |
-0.94
|
— — | 546.8 PHP 9.83 USD | 553.01 PHP 9.94 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 10070.89 USD — |
-1.95
|
— — | 10068.27 USD — | 10442.84 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 130.85 USD — |
-4.77
|
— — | — — | — — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1705.9 LKR 5.56 USD |
-0.36
|
— — | 1697.35 LKR 5.54 USD | 1706.09 LKR 5.57 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 591.95 SEK 57.78 USD |
-0.31
|
— — | — — | — — | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10447.19 USD — |
-2.31
|
— — | 10438.9 USD — | 10702.66 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 18516.91 TRY 581.51 USD |
-0.46
|
— — | 18378.16 TRY 577.16 USD | 18690.61 TRY 586.97 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4689.7 EUR 5413.49 USD |
-0.13
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 2175.81 EUR 2511.61 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4003.79 EUR 4621.71 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 546.42 USD — |
+1.05
|
— — | 545.47 USD — | 547.24 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 12.54 USD — |
+3.57
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |