OMX Copenhagen Financials PI CX30PI Indice
4058.87 DKK
{{ price }}
1.317483%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
4027.24
-
4059.82 DKK
Nombre de composants
26
OMX Copenhagen Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SKJE.CO | Skjern Bank A/S | +3.62% | |
|---|---|---|---|
| DJUR.CO | Djurslands Bank A/S | +3.3% | |
| DANSKE.CO | Danske Bank A/S | +2.28% | |
| RILBA.CO | Ringkjøbing Landbobank A/S | +1.36% | |
| FYNBK.CO | Fynske Bank A/S | +1.03% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | -1.96% | |
|---|---|---|---|
| DAB.CO | Danske Andelskassers Bank A/S | -1.07% | |
| NEWCAP.CO | Newcap Holding A/S | -0.91% | |
| HVID.CO | Hvidbjerg Bank A/S | -0.55% | |
| TRYG.CO | Tryg A/S | -0.54% |
OMX Copenhagen Financials PI CX30PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Financials PI Prix de l'Indice | 4058.87 DKK |
| Dernière clôture | 4178.41 DKK |
| Ouverture | 4169.44 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 4128.73 - 4196.33 DKK |
| Plage sur 52 semaines | 4128.73 - 4196.33 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4196.33 DKK |
| Plus bas sur 52 semaines | 4128.73 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Financials PI
Quel est le cours actuel de l'Indice CX30PI ?
Le prix de l'Indice OMX Copenhagen Financials PI CX30PI aujourd'hui est de 4058.87 DKK.
Comment acheter l'Indice OMX Copenhagen Financials PI ?
Vous pouvez acheter l'indice CX30PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Financials PI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Financials PI est CX30PI.
Combien de composants contient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI contient 26 composants.
À quel pays appartient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI fait référence à États-Unis.
À quelle bourse appartient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI fait référence à la bourse Tech Market.
OMX Copenhagen Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Danske Bank A/S
DANSKE.CO
DK
|
DKK 358.90 52.62 USD |
+2.28
|
DKK 288.93B 42.36B USD | DKK 265.28K 38.9K USD | DKK 354.00 51.9 USD | DKK 358.90 52.62 USD | DKK 288.93B 42.36B USD | 12.37 | DKK 29.00 4.25 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 147.70 21.66 USD |
-0.54
|
DKK 88.01B 12.9B USD | DKK 188.54K 27.64K USD | DKK 146.80 21.52 USD | DKK 148.50 21.77 USD | DKK 88.01B 12.9B USD | 19.10 | DKK 7.73 1.13 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,088.00 159.52 USD |
+1.02
|
DKK 61.00B 8.94B USD | DKK 95.96K 14.07K USD | DKK 1,078.00 158.06 USD | DKK 1,110.00 162.75 USD | DKK 61.00B 8.94B USD | 12.72 | DKK 85.52 12.54 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,786.00 261.87 USD |
+1.36
|
DKK 42.01B 6.16B USD | DKK 6.12K 897.03 USD | DKK 1,777.00 260.55 USD | DKK 1,793.00 262.89 USD | DKK 42.01B 6.16B USD | 19.53 | DKK 91.43 13.41 USD |
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.59 2.43 USD |
+0.91
|
DKK 22.51B 3.3B USD | DKK 167.31K 24.53K USD | DKK 16.38 2.4 USD | DKK 16.63 2.44 USD | DKK 22.51B 3.3B USD | 28.60 | DKK 0.58 0.09 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,345.00 197.21 USD |
-0.37
|
DKK 4.65B 681.8M USD | DKK 96.00 14.08 USD | DKK 1,345.00 197.21 USD | DKK 1,350.00 197.94 USD | DKK 4.65B 681.8M USD | 11.12 | DKK 120.88 17.72 USD |
|
Skjern Bank A/S
SKJE.CO
DK
|
DKK 429.50 62.97 USD |
+3.62
|
DKK 4.04B 592.43M USD | DKK 6.71K 983.39 USD | DKK 414.50 60.77 USD | DKK 433.50 63.56 USD | DKK 4.04B 592.43M USD | 15.99 | DKK 26.85 3.94 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.90 2.04 USD |
-1.07
|
DKK 3.10B 454.24M USD | DKK 4.28K 628.12 USD | DKK 13.85 2.03 USD | DKK 14.05 2.06 USD | DKK 3.10B 454.24M USD | 13.90 | DKK 1.00 0.15 USD |
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,095.00 160.55 USD |
+3.3
|
DKK 2.88B 422.6M USD | DKK 1.59K 232.83 USD | DKK 1,055.00 154.69 USD | DKK 1,095.00 160.55 USD | DKK 2.88B 422.6M USD | 10.78 | DKK 101.49 14.88 USD |
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,180.00 173.01 USD |
-0.42
|
DKK 2.12B 311.42M USD | DKK 919.00 134.74 USD | DKK 1,180.00 173.01 USD | DKK 1,200.00 175.95 USD | DKK 2.12B 311.42M USD | 13.79 | DKK 85.51 12.54 USD |
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
-0.52
|
DKK 1.62B 237.99M USD | DKK 58.00 8.5 USD | DKK 9,650.00 1414.89 USD | DKK 9,700.00 1422.22 USD | DKK 1.62B 237.99M USD | 11.00 | DKK 877.01 128.59 USD |
|
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 197.00 28.88 USD |
+1.03
|
DKK 1.49B 218.95M USD | DKK 3.07K 449.39 USD | DKK 193.00 28.3 USD | DKK 198.00 29.03 USD | DKK 1.49B 218.95M USD | 13.29 | DKK 14.82 2.17 USD |
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD |
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
+0.23
|
DKK 948.24M 139.03M USD | DKK 196.00 28.74 USD | DKK 876.00 128.44 USD | DKK 880.00 129.03 USD | DKK 948.24M 139.03M USD | 2.03 | DKK 431.30 63.24 USD |
|
Møns Bank A/S
MNBA.CO
DK
|
DKK 391.00 57.33 USD |
0
|
DKK 782.00M 114.66M USD | DKK 53.00 7.77 USD | DKK 391.00 57.33 USD | DKK 391.00 57.33 USD | DKK 782.00M 114.66M USD | 16.29 | DKK 23.99 3.52 USD |
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
-1.96
|
DKK 618.75M 90.72M USD | DKK 25.00 3.67 USD | DKK 750.00 109.97 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 16.44 | DKK 45.60 6.69 USD |
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 181.00 26.54 USD |
-0.55
|
DKK 304.11M 44.59M USD | DKK 385.00 56.45 USD | DKK 181.00 26.54 USD | DKK 181.00 26.54 USD | DKK 304.11M 44.59M USD | 10.12 | DKK 17.88 2.62 USD |
- {{ link.label }} {{link}}
