OMX Copenhagen Financials PI CX30PI Indice
3597.69 DKK
{{ price }}
-0.032103%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
3580.33
-
3605.22 DKK
Nombre de composants
26
OMX Copenhagen Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LOLB.CO | Lollands Bank A/S | +3.68% | |
|---|---|---|---|
| SPKSJF.CO | SJF Bank A/S | +2.94% | |
| SKJE.CO | Skjern Bank A/S | +2.7% | |
| HVID.CO | Hvidbjerg Bank A/S | +2.16% | |
| GRLA.CO | GrønlandsBANKEN A/S | +1.73% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LASP.CO | Lån & Spar Bank A/S | -11.35% | |
|---|---|---|---|
| DANSKE.CO | Danske Bank A/S | -0.39% | |
| JYSK.CO | Jyske Bank A/S | -0.06% | |
| FYNBK.CO | Fynske Bank A/S | 0% | |
| NRDF.CO | Nordfyns Bank A/S | 0% |
OMX Copenhagen Financials PI CX30PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Financials PI Prix de l'Indice | 3597.69 DKK |
| Dernière clôture | 3106.17 DKK |
| Ouverture | 3101.14 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 3098.04 - 3111.87 DKK |
| Plage sur 52 semaines | 3098.04 - 3111.87 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3111.87 DKK |
| Plus bas sur 52 semaines | 3098.04 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Financials PI
Quel est le cours actuel de l'Indice CX30PI ?
Le prix de l'Indice OMX Copenhagen Financials PI CX30PI aujourd'hui est de 3597.69 DKK.
Comment acheter l'Indice OMX Copenhagen Financials PI ?
Vous pouvez acheter l'indice CX30PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Financials PI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Financials PI est CX30PI.
Combien de composants contient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI contient 26 composants.
À quel pays appartient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI fait référence à la bourse Tech Market.
OMX Copenhagen Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Danske Bank A/S DANSKE.CO | DKK 308.00 45.16 USD |
-0.39
|
DKK 251.29B 36.84B USD | DKK 252.10K 36.96K USD | DKK 306.10 44.88 USD | DKK 309.50 45.38 USD | DKK 251.29B 36.84B USD | 11.28 | DKK 27.30 4 USD |
| Tryg A/S TRYG.CO | DKK 159.80 23.43 USD |
+0.31
|
DKK 96.37B 14.13B USD | DKK 219.23K 32.14K USD | DKK 158.70 23.27 USD | DKK 160.30 23.5 USD | DKK 96.37B 14.13B USD | 20.05 | DKK 7.97 1.17 USD |
| Jyske Bank A/S JYSK.CO | DKK 840.00 123.16 USD |
-0.06
|
DKK 49.28B 7.23B USD | DKK 25.81K 3.78K USD | DKK 835.50 122.5 USD | DKK 842.50 123.53 USD | DKK 49.28B 7.23B USD | 10.24 | DKK 82.03 12.03 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,491.00 218.61 USD |
+0.27
|
DKK 36.36B 5.33B USD | DKK 17.92K 2.63K USD | DKK 1,477.00 216.56 USD | DKK 1,491.00 218.61 USD | DKK 36.36B 5.33B USD | 16.43 | DKK 90.71 13.3 USD |
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD |
| Alm. Brand A/S ALMB.CO | DKK 18.02 2.64 USD |
+0.5
|
DKK 25.46B 3.73B USD | DKK 349.66K 51.27K USD | DKK 17.88 2.62 USD | DKK 18.08 2.65 USD | DKK 25.46B 3.73B USD | 25.74 | DKK 0.70 0.1 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
| SJF Bank A/S SPKSJF.CO | DKK 368.00 53.96 USD |
+2.94
|
DKK 5.98B 876.41M USD | DKK 16.61K 2.44K USD | DKK 356.50 52.27 USD | DKK 374.50 54.91 USD | DKK 5.98B 876.41M USD | 10.70 | DKK 34.39 5.04 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,250.00 183.28 USD |
-11.35
|
DKK 4.33B 635.04M USD | DKK 1.53K 224.92 USD | DKK 1,220.00 178.88 USD | DKK 1,400.00 205.27 USD | DKK 4.33B 635.04M USD | 10.45 | DKK 119.57 17.53 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 17.50 2.57 USD |
+0.57
|
DKK 3.90B 572.35M USD | DKK 22.03K 3.23K USD | DKK 17.40 2.55 USD | DKK 17.70 2.6 USD | DKK 3.90B 572.35M USD | 17.50 | DKK 1.00 0.15 USD |
| Skjern Bank A/S SKJE.CO | DKK 266.50 39.07 USD |
+2.7
|
DKK 2.53B 371.07M USD | DKK 21.69K 3.18K USD | DKK 259.50 38.05 USD | DKK 269.00 39.44 USD | DKK 2.53B 371.07M USD | 10.56 | DKK 25.22 3.7 USD |
| Djurslands Bank A/S DJUR.CO | DKK 880.00 129.03 USD |
0
|
DKK 2.33B 341.97M USD | DKK 2.06K 301.31 USD | DKK 878.00 128.73 USD | DKK 890.00 130.49 USD | DKK 2.33B 341.97M USD | 9.75 | DKK 90.20 13.23 USD |
| GrønlandsBANKEN A/S GRLA.CO | DKK 880.00 129.03 USD |
+1.73
|
DKK 1.58B 232.25M USD | DKK 954.00 139.88 USD | DKK 865.00 126.83 USD | DKK 880.00 129.03 USD | DKK 1.58B 232.25M USD | 8.63 | DKK 101.90 14.94 USD |
| Fynske Bank A/S FYNBK.CO | DKK 185.00 27.12 USD |
0
|
DKK 1.40B 205.61M USD | DKK 4.12K 603.64 USD | DKK 180.00 26.39 USD | DKK 186.00 27.27 USD | DKK 1.40B 205.61M USD | 13.45 | DKK 13.75 2.02 USD |
| Kreditbanken A/S KRE.CO | DKK 7,500.00 1099.66 USD |
+0.67
|
DKK 1.26B 184.96M USD | DKK 5.00 0.73 USD | DKK 7,450.00 1092.33 USD | DKK 7,500.00 1099.66 USD | DKK 1.26B 184.96M USD | 8.70 | DKK 861.22 126.27 USD |
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD |
| Lollands Bank A/S LOLB.CO | DKK 845.00 123.89 USD |
+3.68
|
DKK 912.60M 133.81M USD | DKK 964.00 141.34 USD | DKK 820.00 120.23 USD | DKK 850.00 124.63 USD | DKK 912.60M 133.81M USD | 1.92 | DKK 438.06 64.23 USD |
| Møns Bank A/S MNBA.CO | DKK 370.00 54.25 USD |
+1.09
|
DKK 740.00M 108.5M USD | DKK 1.53K 224.33 USD | DKK 368.00 53.96 USD | DKK 386.00 56.6 USD | DKK 740.00M 108.5M USD | 12.97 | DKK 28.51 4.18 USD |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 760.00 111.43 USD |
+1.33
|
DKK 627.00M 91.93M USD | DKK 42.00 6.16 USD | DKK 745.00 109.23 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 25.33 | DKK 30.00 4.4 USD |
| Hvidbjerg Bank A/S HVID.CO | DKK 189.00 27.71 USD |
+2.16
|
DKK 317.55M 46.56M USD | DKK 4.80K 703.93 USD | DKK 184.00 26.98 USD | DKK 190.00 27.86 USD | DKK 317.55M 46.56M USD | 1.95 | DKK 96.76 14.19 USD |
- {{ link.label }} {{link}}