OMX Copenhagen Financials PI CX30PI Indice
4022.38 DKK
-1.77%
OMX Copenhagen Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| STRINV.CO | Strategic Investments A/S | +5.56% | |
|---|---|---|---|
| DAB.CO | Danske Andelskassers Bank A/S | +3.55% | |
| NEWCAP.CO | Newcap Holding A/S | +1.92% | |
| ALMB.CO | Alm. Brand A/S | +1.69% | |
| LOLB.CO | Lollands Bank A/S | +0.45% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SKJE.CO | Skjern Bank A/S | -3.13% | |
|---|---|---|---|
| DANSKE.CO | Danske Bank A/S | -3.09% | |
| GRLA.CO | GrønlandsBANKEN A/S | -2.71% | |
| DJUR.CO | Djurslands Bank A/S | -2.13% | |
| KRE.CO | Kreditbanken A/S | -2.04% |
OMX Copenhagen Financials PI CX30PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Financials PI Prix de l'Indice | 4022.38 DKK |
| Dernière clôture | 4012.59 DKK |
| Ouverture | 4026.1 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 3988.51 - 4036.86 DKK |
| Plage sur 52 semaines | 3988.51 - 4036.86 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4036.86 DKK |
| Plus bas sur 52 semaines | 3988.51 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Financials PI
Quel est le cours actuel de l'Indice CX30PI ?
Le prix de l'Indice OMX Copenhagen Financials PI CX30PI aujourd'hui est de 4022.38 DKK.
Comment acheter l'Indice OMX Copenhagen Financials PI ?
Vous pouvez acheter l'indice CX30PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Financials PI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Financials PI est CX30PI.
Combien de composants contient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI contient 26 composants.
À quel pays appartient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI fait référence à États-Unis.
À quelle bourse appartient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI fait référence à la bourse Tech Market.
OMX Copenhagen Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 345.20 50.61 USD |
-3.09
|
DKK 276.94B 40.6B USD | DKK 1.13M 165.93K USD | DKK 344.50 50.51 USD | DKK 353.60 51.85 USD | DKK 276.94B 40.6B USD | 11.43 | DKK 30.20 4.43 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 159.50 23.39 USD |
+0.25
|
DKK 95.04B 13.94B USD | DKK 907.50K 133.06K USD | DKK 159.10 23.33 USD | DKK 160.30 23.5 USD | DKK 95.04B 13.94B USD | 20.63 | DKK 7.73 1.13 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,078.00 158.06 USD |
-1.37
|
DKK 60.27B 8.84B USD | DKK 83.83K 12.29K USD | DKK 1,076.00 157.76 USD | DKK 1,090.00 159.82 USD | DKK 60.27B 8.84B USD | 12.87 | DKK 83.76 12.28 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,755.00 257.32 USD |
-0.68
|
DKK 41.15B 6.03B USD | DKK 23.01K 3.37K USD | DKK 1,743.00 255.56 USD | DKK 1,761.00 258.2 USD | DKK 41.15B 6.03B USD | 18.52 | DKK 94.72 13.89 USD |
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.42 2.55 USD |
+1.69
|
DKK 23.56B 3.45B USD | DKK 1.61M 235.35K USD | DKK 17.13 2.51 USD | DKK 17.42 2.55 USD | DKK 23.56B 3.45B USD | 26.00 | DKK 0.67 0.1 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,375.00 201.6 USD |
0
|
DKK 4.75B 697M USD | DKK 80.00 11.73 USD | DKK 1,375.00 201.6 USD | DKK 1,380.00 202.34 USD | DKK 4.75B 697M USD | 11.37 | DKK 120.88 17.72 USD |
|
Skjern Bank A/S
SKJE.CO
DK
|
DKK 402.00 58.94 USD |
-3.13
|
DKK 3.78B 554.28M USD | DKK 15.24K 2.23K USD | DKK 398.50 58.43 USD | DKK 415.00 60.85 USD | DKK 3.78B 554.28M USD | 15.92 | DKK 25.25 3.7 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.60 2.14 USD |
+3.55
|
DKK 3.25B 477.11M USD | DKK 38.00K 5.57K USD | DKK 14.05 2.06 USD | DKK 14.75 2.16 USD | DKK 3.25B 477.11M USD | 14.59 | DKK 1.00 0.15 USD |
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,150.00 168.61 USD |
-2.13
|
DKK 3.02B 443.21M USD | DKK 1.86K 272.57 USD | DKK 1,150.00 168.61 USD | DKK 1,175.00 172.28 USD | DKK 3.02B 443.21M USD | 11.33 | DKK 101.49 14.88 USD |
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,255.00 184.01 USD |
-2.71
|
DKK 2.26B 331.22M USD | DKK 1.85K 270.96 USD | DKK 1,255.00 184.01 USD | DKK 1,300.00 190.61 USD | DKK 2.26B 331.22M USD | 14.67 | DKK 85.51 12.54 USD |
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,600.00 1407.56 USD |
-2.04
|
DKK 1.61B 236.75M USD | DKK 44.00 6.45 USD | DKK 9,600.00 1407.56 USD | DKK 9,700.00 1422.22 USD | DKK 1.61B 236.75M USD | 10.94 | DKK 877.01 128.59 USD |
|
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 203.00 29.76 USD |
0
|
DKK 1.54B 225.62M USD | DKK 294.00 43.11 USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 1.54B 225.62M USD | 13.69 | DKK 14.82 2.17 USD |
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 900.00 131.96 USD |
+0.45
|
DKK 972.00M 142.52M USD | DKK 1.48K 217.15 USD | DKK 894.00 131.08 USD | DKK 904.00 132.55 USD | DKK 972.00M 142.52M USD | 2.08 | DKK 431.30 63.24 USD |
|
Møns Bank A/S
MNBA.CO
DK
|
DKK 399.00 58.5 USD |
+0.25
|
DKK 798.00M 117M USD | DKK 238.00 34.9 USD | DKK 392.00 57.48 USD | DKK 400.00 58.65 USD | DKK 798.00M 117M USD | 16.63 | DKK 23.99 3.52 USD |
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
-1.35
|
DKK 602.25M 88.3M USD | DKK 12.00 1.76 USD | DKK 730.00 107.03 USD | DKK 730.00 107.03 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD |
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 182.00 26.69 USD |
-0.82
|
DKK 305.79M 44.83M USD | DKK 2.06K 301.6 USD | DKK 182.00 26.69 USD | DKK 189.50 27.78 USD | DKK 305.79M 44.83M USD | 10.17 | DKK 17.88 2.62 USD |
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
+5.56
|
DKK 236.83M 34.73M USD | DKK 82.68K 12.12K USD | DKK 0.54 0.08 USD | DKK 0.57 0.08 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD |
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 530.00 77.71 USD |
+1.92
|
DKK 132.49M 19.43M USD | DKK 1.00 0.15 USD | DKK 530.00 77.71 USD | DKK 530.00 77.71 USD | DKK 132.49M 19.43M USD | 6.62 | DKK 80.00 11.73 USD |
