OMX Copenhagen Financials PI CX30PI Indice
4035.22 DKK
{{ price }}
1.551561%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
3983.92
-
4035.52 DKK
Nombre de composants
26
OMX Copenhagen Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DANSKE.CO | Danske Bank A/S | +2.38% | |
|---|---|---|---|
| SKJE.CO | Skjern Bank A/S | +1.54% | |
| GRLA.CO | GrønlandsBANKEN A/S | +1.4% | |
| RILBA.CO | Ringkjøbing Landbobank A/S | +1.11% | |
| JYSK.CO | Jyske Bank A/S | +1% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NEWCAP.CO | Newcap Holding A/S | -15.5% | |
|---|---|---|---|
| LASP.CO | Lån & Spar Bank A/S | -0.73% | |
| STRINV.CO | Strategic Investments A/S | -0.72% | |
| FYNBK.CO | Fynske Bank A/S | -0.51% | |
| MNBA.CO | Møns Bank A/S | -0.26% |
OMX Copenhagen Financials PI CX30PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Financials PI Prix de l'Indice | 4035.22 DKK |
| Dernière clôture | 3106.17 DKK |
| Ouverture | 3101.14 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 3098.04 - 3111.87 DKK |
| Plage sur 52 semaines | 3098.04 - 3111.87 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3111.87 DKK |
| Plus bas sur 52 semaines | 3098.04 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Financials PI
Quel est le cours actuel de l'Indice CX30PI ?
Le prix de l'Indice OMX Copenhagen Financials PI CX30PI aujourd'hui est de 4035.22 DKK.
Comment acheter l'Indice OMX Copenhagen Financials PI ?
Vous pouvez acheter l'indice CX30PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Financials PI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Financials PI est CX30PI.
Combien de composants contient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI contient 26 composants.
À quel pays appartient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI fait référence à la bourse Tech Market.
OMX Copenhagen Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Danske Bank A/S
DANSKE.CO
DK
|
DKK 365.00 53.52 USD |
+2.38
|
DKK 294.62B 43.2B USD | DKK 848.83K 124.46K USD | DKK 357.50 52.42 USD | DKK 365.00 53.52 USD | DKK 294.62B 43.2B USD | 12.59 | DKK 28.98 4.25 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 155.60 22.81 USD |
+0.13
|
DKK 92.72B 13.59B USD | DKK 537.37K 78.79K USD | DKK 155.30 22.77 USD | DKK 156.40 22.93 USD | DKK 92.72B 13.59B USD | 20.91 | DKK 7.44 1.09 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,013.00 148.53 USD |
+1
|
DKK 57.41B 8.42B USD | DKK 47.68K 6.99K USD | DKK 1,005.00 147.35 USD | DKK 1,015.00 148.82 USD | DKK 57.41B 8.42B USD | 12.19 | DKK 83.05 12.18 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,727.00 253.21 USD |
+1.11
|
DKK 41.04B 6.02B USD | DKK 13.18K 1.93K USD | DKK 1,706.00 250.14 USD | DKK 1,731.00 253.8 USD | DKK 41.04B 6.02B USD | 18.72 | DKK 92.23 13.52 USD |
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.05 2.5 USD |
+0.65
|
DKK 23.28B 3.41B USD | DKK 874.10K 128.16K USD | DKK 16.83 2.47 USD | DKK 17.10 2.51 USD | DKK 23.28B 3.41B USD | 29.39 | DKK 0.58 0.09 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,365.00 200.14 USD |
-0.73
|
DKK 4.72B 691.93M USD | DKK 73.00 10.7 USD | DKK 1,365.00 200.14 USD | DKK 1,375.00 201.6 USD | DKK 4.72B 691.93M USD | 11.59 | DKK 117.70 17.26 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.05 2.35 USD |
+0.94
|
DKK 3.58B 524.49M USD | DKK 12.38K 1.82K USD | DKK 15.80 2.32 USD | DKK 16.05 2.35 USD | DKK 3.58B 524.49M USD | 16.05 | DKK 1.00 0.15 USD |
|
Skjern Bank A/S
SKJE.CO
DK
|
DKK 363.50 53.3 USD |
+1.54
|
DKK 3.43B 502.68M USD | DKK 4.63K 678.86 USD | DKK 360.50 52.86 USD | DKK 366.50 53.74 USD | DKK 3.43B 502.68M USD | 13.39 | DKK 27.14 3.98 USD |
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,045.00 153.22 USD |
+0.48
|
DKK 2.75B 403.77M USD | DKK 874.00 128.15 USD | DKK 1,035.00 151.75 USD | DKK 1,050.00 153.95 USD | DKK 2.75B 403.77M USD | 11.39 | DKK 91.73 13.45 USD |
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,090.00 159.82 USD |
+1.4
|
DKK 1.96B 287.67M USD | DKK 575.00 84.31 USD | DKK 1,075.00 157.62 USD | DKK 1,105.00 162.02 USD | DKK 1.96B 287.67M USD | 11.56 | DKK 94.28 13.82 USD |
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,300.00 1363.58 USD |
+0.54
|
DKK 1.56B 229.35M USD | DKK 16.00 2.35 USD | DKK 9,200.00 1348.91 USD | DKK 9,300.00 1363.58 USD | DKK 1.56B 229.35M USD | 10.46 | DKK 888.93 130.34 USD |
|
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 196.00 28.74 USD |
-0.51
|
DKK 1.49B 217.84M USD | DKK 1.05K 154.1 USD | DKK 193.50 28.37 USD | DKK 197.50 28.96 USD | DKK 1.49B 217.84M USD | 16.44 | DKK 11.92 1.75 USD |
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD |
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 886.00 129.91 USD |
0
|
DKK 956.88M 140.3M USD | DKK 230.00 33.72 USD | DKK 876.00 128.44 USD | DKK 888.00 130.2 USD | DKK 956.88M 140.3M USD | 2.16 | DKK 409.24 60 USD |
|
Møns Bank A/S
MNBA.CO
DK
|
DKK 386.00 56.6 USD |
-0.26
|
DKK 772.00M 113.19M USD | DKK 753.00 110.41 USD | DKK 381.00 55.86 USD | DKK 386.00 56.6 USD | DKK 772.00M 113.19M USD | 16.06 | DKK 24.03 3.52 USD |
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 720.00 105.57 USD |
0
|
DKK 594.00M 87.09M USD | DKK 61.00 8.94 USD | DKK 715.00 104.83 USD | DKK 730.00 107.03 USD | DKK 594.00M 87.09M USD | 15.52 | DKK 46.37 6.8 USD |
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 183.50 26.9 USD |
+0.82
|
DKK 308.31M 45.2M USD | DKK 617.00 90.47 USD | DKK 181.50 26.61 USD | DKK 183.50 26.9 USD | DKK 308.31M 45.2M USD | 2.18 | DKK 83.94 12.31 USD |
- {{ link.label }} {{link}}