OMX Copenhagen Financials PI CX30PI Indice
3488.68 DKK
{{ price }}
0.766850%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
3465.32
-
3501.68 DKK
Nombre de composants
26
OMX Copenhagen Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NEWCAP.CO | Newcap Holding A/S | +5.56% | |
|---|---|---|---|
| STRINV.CO | Strategic Investments A/S | +3.01% | |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | +2.8% | |
| SPKSJF.CO | SJF Bank A/S | +1.31% | |
| JYSK.CO | Jyske Bank A/S | +1.08% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LASP.CO | Lån & Spar Bank A/S | -3.39% | |
|---|---|---|---|
| FYNBK.CO | Fynske Bank A/S | -2.17% | |
| HVID.CO | Hvidbjerg Bank A/S | -1.15% | |
| NRDF.CO | Nordfyns Bank A/S | -0.82% | |
| LOLB.CO | Lollands Bank A/S | -0.63% |
OMX Copenhagen Financials PI CX30PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Financials PI Prix de l'Indice | 3488.68 DKK |
| Dernière clôture | 3106.17 DKK |
| Ouverture | 3101.14 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 3098.04 - 3111.87 DKK |
| Plage sur 52 semaines | 3098.04 - 3111.87 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3111.87 DKK |
| Plus bas sur 52 semaines | 3098.04 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Financials PI
Quel est le cours actuel de l'Indice CX30PI ?
Le prix de l'Indice OMX Copenhagen Financials PI CX30PI aujourd'hui est de 3488.68 DKK.
Comment acheter l'Indice OMX Copenhagen Financials PI ?
Vous pouvez acheter l'indice CX30PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Financials PI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Financials PI est CX30PI.
Combien de composants contient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI contient 26 composants.
À quel pays appartient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI fait référence à la bourse Tech Market.
OMX Copenhagen Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Danske Bank A/S DANSKE.CO | DKK 295.50 43.33 USD |
+1.03
|
DKK 241.48B 35.41B USD | DKK 820.46K 120.3K USD | DKK 292.50 42.89 USD | DKK 296.90 43.53 USD | DKK 241.48B 35.41B USD | 10.82 | DKK 27.29 4 USD |
| Tryg A/S TRYG.CO | DKK 160.40 23.52 USD |
+0.38
|
DKK 96.73B 14.18B USD | DKK 396.19K 58.09K USD | DKK 159.30 23.36 USD | DKK 160.80 23.58 USD | DKK 96.73B 14.18B USD | 20.15 | DKK 7.96 1.17 USD |
| Jyske Bank A/S JYSK.CO | DKK 795.00 116.56 USD |
+1.08
|
DKK 46.82B 6.86B USD | DKK 70.89K 10.39K USD | DKK 786.00 115.24 USD | DKK 798.00 117 USD | DKK 46.82B 6.86B USD | 9.69 | DKK 82.03 12.03 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,450.00 212.6 USD |
+0.35
|
DKK 35.46B 5.2B USD | DKK 10.57K 1.55K USD | DKK 1,443.00 211.57 USD | DKK 1,460.00 214.07 USD | DKK 35.46B 5.2B USD | 15.97 | DKK 90.75 13.31 USD |
| Sydbank A/S SYDB.CO | DKK 550.50 80.71 USD |
+0.36
|
DKK 26.99B 3.96B USD | DKK 75.82K 11.12K USD | DKK 547.50 80.28 USD | DKK 556.50 81.59 USD | DKK 26.99B 3.96B USD | 12.48 | DKK 44.10 6.47 USD |
| Alm. Brand A/S ALMB.CO | DKK 18.00 2.64 USD |
+1.01
|
DKK 25.48B 3.74B USD | DKK 903.81K 132.52K USD | DKK 17.82 2.61 USD | DKK 18.07 2.65 USD | DKK 25.48B 3.74B USD | 25.71 | DKK 0.70 0.1 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 7.13 1.05 USD |
-0.42
|
DKK 8.77B 1.29B USD | DKK 768.87K 112.73K USD | DKK 7.10 1.04 USD | DKK 7.18 1.05 USD | DKK 8.77B 1.29B USD | 11.88 | DKK 0.60 0.09 USD |
| SJF Bank A/S SPKSJF.CO | DKK 347.00 50.88 USD |
+1.31
|
DKK 5.64B 827.33M USD | DKK 6.32K 927.23 USD | DKK 343.00 50.29 USD | DKK 350.00 51.32 USD | DKK 5.64B 827.33M USD | 10.09 | DKK 34.39 5.04 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,140.00 167.15 USD |
-3.39
|
DKK 3.95B 579.16M USD | DKK 313.00 45.89 USD | DKK 1,140.00 167.15 USD | DKK 1,180.00 173.01 USD | DKK 3.95B 579.16M USD | 9.53 | DKK 119.53 17.53 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.00 2.35 USD |
0
|
DKK 3.57B 523.29M USD | DKK 23.69K 3.47K USD | DKK 16.00 2.35 USD | DKK 16.15 2.37 USD | DKK 3.57B 523.29M USD | 16.00 | DKK 1.00 0.15 USD |
| Skjern Bank A/S SKJE.CO | DKK 248.50 36.44 USD |
0
|
DKK 2.36B 346.26M USD | DKK 3.14K 460.1 USD | DKK 246.50 36.14 USD | DKK 249.50 36.58 USD | DKK 2.36B 346.26M USD | 9.85 | DKK 25.22 3.7 USD |
| Djurslands Bank A/S DJUR.CO | DKK 850.00 124.63 USD |
-0.47
|
DKK 2.25B 330.31M USD | DKK 838.00 122.87 USD | DKK 850.00 124.63 USD | DKK 854.00 125.21 USD | DKK 2.25B 330.31M USD | 9.42 | DKK 90.18 13.22 USD |
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
0
|
DKK 1.57B 229.61M USD | DKK 1.13K 166.27 USD | DKK 860.00 126.09 USD | DKK 870.00 127.56 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.88 14.94 USD |
| Fynske Bank A/S FYNBK.CO | DKK 180.00 26.39 USD |
-2.17
|
DKK 1.36B 200.06M USD | DKK 1.31K 191.63 USD | DKK 180.00 26.39 USD | DKK 185.00 27.12 USD | DKK 1.36B 200.06M USD | 13.10 | DKK 13.74 2.01 USD |
| Kreditbanken A/S KRE.CO | DKK 7,400.00 1085 USD |
0
|
DKK 1.24B 182.5M USD | DKK 22.00 3.23 USD | DKK 7,400.00 1085 USD | DKK 7,450.00 1092.33 USD | DKK 1.24B 182.5M USD | 8.59 | DKK 861.36 126.29 USD |
| Nordfyns Bank A/S NRDF.CO | DKK 605.00 88.71 USD |
-0.82
|
DKK 993.93M 145.73M USD | DKK 218.00 31.96 USD | DKK 605.00 88.71 USD | DKK 610.00 89.44 USD | DKK 993.93M 145.73M USD | 37.57 | DKK 16.10 2.36 USD |
| Lollands Bank A/S LOLB.CO | DKK 790.00 115.83 USD |
-0.63
|
DKK 853.20M 125.1M USD | DKK 464.00 68.03 USD | DKK 770.00 112.9 USD | DKK 790.00 115.83 USD | DKK 853.20M 125.1M USD | 1.80 | DKK 438.12 64.24 USD |
| Møns Bank A/S MNBA.CO | DKK 348.00 51.02 USD |
+0.58
|
DKK 696.00M 102.05M USD | DKK 971.00 142.37 USD | DKK 344.00 50.44 USD | DKK 348.00 51.02 USD | DKK 696.00M 102.05M USD | 12.20 | DKK 28.51 4.18 USD |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 735.00 107.77 USD |
+2.8
|
DKK 606.38M 88.91M USD | DKK 54.00 7.92 USD | DKK 715.00 104.83 USD | DKK 735.00 107.77 USD | DKK 606.38M 88.91M USD | 24.47 | DKK 30.03 4.4 USD |
| Hvidbjerg Bank A/S HVID.CO | DKK 172.00 25.22 USD |
-1.15
|
DKK 288.99M 42.37M USD | DKK 18.00 2.64 USD | DKK 172.00 25.22 USD | DKK 172.00 25.22 USD | DKK 288.99M 42.37M USD | 1.75 | DKK 97.79 14.34 USD |
- {{ link.label }} {{link}}