OMX Copenhagen Financials PI CX30PI Indice
4000 DKK
{{ price }}
0.337641%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
3984.19
-
4012.34 DKK
Nombre de composants
26
OMX Copenhagen Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LASP.CO | Lån & Spar Bank A/S | +2.71% | |
|---|---|---|---|
| SKJE.CO | Skjern Bank A/S | +1.51% | |
| DAB.CO | Danske Andelskassers Bank A/S | +0.93% | |
| ALMB.CO | Alm. Brand A/S | +0.91% | |
| LOLB.CO | Lollands Bank A/S | +0.69% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HVID.CO | Hvidbjerg Bank A/S | -2.75% | |
|---|---|---|---|
| FYNBK.CO | Fynske Bank A/S | -2.07% | |
| NEWCAP.CO | Newcap Holding A/S | -1.67% | |
| MNBA.CO | Møns Bank A/S | -1.56% | |
| GRLA.CO | GrønlandsBANKEN A/S | -0.96% |
OMX Copenhagen Financials PI CX30PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Financials PI Prix de l'Indice | 4000 DKK |
| Dernière clôture | 3106.17 DKK |
| Ouverture | 3101.14 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 3098.04 - 3111.87 DKK |
| Plage sur 52 semaines | 3098.04 - 3111.87 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3111.87 DKK |
| Plus bas sur 52 semaines | 3098.04 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Financials PI
Quel est le cours actuel de l'Indice CX30PI ?
Le prix de l'Indice OMX Copenhagen Financials PI CX30PI aujourd'hui est de 4000 DKK.
Comment acheter l'Indice OMX Copenhagen Financials PI ?
Vous pouvez acheter l'indice CX30PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Financials PI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Financials PI est CX30PI.
Combien de composants contient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI contient 26 composants.
À quel pays appartient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI fait référence à la bourse Tech Market.
OMX Copenhagen Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Danske Bank A/S
DANSKE.CO
DK
|
DKK 367.70 53.91 USD |
+0.14
|
DKK 297.31B 43.59B USD | DKK 199.79K 29.29K USD | DKK 366.00 53.66 USD | DKK 368.90 54.09 USD | DKK 297.31B 43.59B USD | 13.12 | DKK 28.02 4.11 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 153.10 22.45 USD |
+0.46
|
DKK 91.23B 13.38B USD | DKK 196.49K 28.81K USD | DKK 152.30 22.33 USD | DKK 153.80 22.55 USD | DKK 91.23B 13.38B USD | 17.90 | DKK 8.55 1.25 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 981.50 143.91 USD |
+0.67
|
DKK 55.74B 8.17B USD | DKK 31.75K 4.66K USD | DKK 976.00 143.1 USD | DKK 987.00 144.72 USD | DKK 55.74B 8.17B USD | 11.81 | DKK 83.07 12.18 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,683.00 246.76 USD |
+0.6
|
DKK 40.04B 5.87B USD | DKK 9.63K 1.41K USD | DKK 1,666.00 244.27 USD | DKK 1,686.00 247.2 USD | DKK 40.04B 5.87B USD | 18.25 | DKK 92.18 13.52 USD |
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.62 2.44 USD |
+0.91
|
DKK 22.72B 3.33B USD | DKK 407.18K 59.7K USD | DKK 16.47 2.41 USD | DKK 16.68 2.45 USD | DKK 22.72B 3.33B USD | 18.46 | DKK 0.90 0.13 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,325.00 194.27 USD |
+2.71
|
DKK 4.58B 671.66M USD | DKK 255.00 37.39 USD | DKK 1,290.00 189.14 USD | DKK 1,325.00 194.27 USD | DKK 4.58B 671.66M USD | 11.26 | DKK 117.65 17.25 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.35 2.4 USD |
+0.93
|
DKK 3.64B 534.3M USD | DKK 13.19K 1.93K USD | DKK 16.10 2.36 USD | DKK 16.45 2.41 USD | DKK 3.64B 534.3M USD | 16.35 | DKK 1.00 0.15 USD |
|
Skjern Bank A/S
SKJE.CO
DK
|
DKK 335.50 49.19 USD |
+1.51
|
DKK 3.17B 464.09M USD | DKK 9.86K 1.45K USD | DKK 328.00 48.09 USD | DKK 336.50 49.34 USD | DKK 3.17B 464.09M USD | 12.37 | DKK 27.11 3.97 USD |
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,030.00 151.02 USD |
0
|
DKK 2.71B 398.05M USD | DKK 1.08K 157.91 USD | DKK 1,025.00 150.29 USD | DKK 1,055.00 154.69 USD | DKK 2.71B 398.05M USD | 11.22 | DKK 91.74 13.45 USD |
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,030.00 151.02 USD |
-0.96
|
DKK 1.85B 271.84M USD | DKK 151.00 22.14 USD | DKK 1,030.00 151.02 USD | DKK 1,045.00 153.22 USD | DKK 1.85B 271.84M USD | 10.91 | DKK 94.33 13.83 USD |
|
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 189.50 27.78 USD |
-2.07
|
DKK 1.44B 210.62M USD | DKK 1.06K 154.69 USD | DKK 187.50 27.49 USD | DKK 194.00 28.44 USD | DKK 1.44B 210.62M USD | 15.89 | DKK 11.92 1.75 USD |
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,350.00 1224.29 USD |
0
|
DKK 1.40B 205.92M USD | DKK 29.00 4.25 USD | DKK 8,300.00 1216.96 USD | DKK 8,400.00 1231.62 USD | DKK 1.40B 205.92M USD | 9.38 | DKK 889.28 130.39 USD |
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD |
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 872.00 127.85 USD |
+0.69
|
DKK 941.76M 138.08M USD | DKK 318.00 46.63 USD | DKK 866.00 126.97 USD | DKK 872.00 127.85 USD | DKK 941.76M 138.08M USD | 2.13 | DKK 409.27 60.01 USD |
|
Møns Bank A/S
MNBA.CO
DK
|
DKK 378.00 55.42 USD |
-1.56
|
DKK 756.00M 110.85M USD | DKK 895.00 131.23 USD | DKK 377.00 55.28 USD | DKK 385.00 56.45 USD | DKK 756.00M 110.85M USD | 15.72 | DKK 24.04 3.52 USD |
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 680.00 99.7 USD |
0
|
DKK 561.00M 82.25M USD | DKK 5.00 0.73 USD | DKK 680.00 99.7 USD | DKK 680.00 99.7 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.38 6.8 USD |
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 177.00 25.95 USD |
-2.75
|
DKK 297.39M 43.6M USD | DKK 217.00 31.82 USD | DKK 177.00 25.95 USD | DKK 181.00 26.54 USD | DKK 297.39M 43.6M USD | 2.10 | DKK 83.94 12.31 USD |
- {{ link.label }} {{link}}