OMX Copenhagen Financials PI CX30PI Indice
4179.35 DKK
{{ price }}
-0.633455%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
4170.25
-
4209.56 DKK
Nombre de composants
26
OMX Copenhagen Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DJUR.CO | Djurslands Bank A/S | +1.39% | |
|---|---|---|---|
| FYNBK.CO | Fynske Bank A/S | +1% | |
| NEWCAP.CO | Newcap Holding A/S | +0.93% | |
| LOLB.CO | Lollands Bank A/S | +0.92% | |
| HVID.CO | Hvidbjerg Bank A/S | +0.83% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | -1.9% | |
|---|---|---|---|
| LASP.CO | Lån & Spar Bank A/S | -1.8% | |
| RILBA.CO | Ringkjøbing Landbobank A/S | -1.67% | |
| TRYG.CO | Tryg A/S | -1.62% | |
| ALMB.CO | Alm. Brand A/S | -1.1% |
OMX Copenhagen Financials PI CX30PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Financials PI Prix de l'Indice | 4179.35 DKK |
| Dernière clôture | 4178.41 DKK |
| Ouverture | 4169.44 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 4128.73 - 4196.33 DKK |
| Plage sur 52 semaines | 4128.73 - 4196.33 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4196.33 DKK |
| Plus bas sur 52 semaines | 4128.73 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Financials PI
Quel est le cours actuel de l'Indice CX30PI ?
Le prix de l'Indice OMX Copenhagen Financials PI CX30PI aujourd'hui est de 4179.35 DKK.
Comment acheter l'Indice OMX Copenhagen Financials PI ?
Vous pouvez acheter l'indice CX30PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Financials PI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Financials PI est CX30PI.
Combien de composants contient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI contient 26 composants.
À quel pays appartient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Financials PI ?
L'Indice OMX Copenhagen Financials PI fait référence à la bourse Tech Market.
OMX Copenhagen Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Danske Bank A/S
DANSKE.CO
DK
|
DKK 375.40 55.04 USD |
-0.11
|
DKK 302.68B 44.38B USD | DKK 1.44M 211.76K USD | DKK 374.30 54.88 USD | DKK 378.00 55.42 USD | DKK 302.68B 44.38B USD | 12.93 | DKK 29.02 4.25 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 151.60 22.23 USD |
-1.62
|
DKK 90.34B 13.25B USD | DKK 1.10M 161.98K USD | DKK 151.60 22.23 USD | DKK 153.90 22.56 USD | DKK 90.34B 13.25B USD | 20.37 | DKK 7.44 1.09 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,099.00 161.14 USD |
-0.99
|
DKK 61.80B 9.06B USD | DKK 177.08K 25.96K USD | DKK 1,093.00 160.26 USD | DKK 1,110.00 162.75 USD | DKK 61.80B 9.06B USD | 12.85 | DKK 85.50 12.54 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,824.00 267.44 USD |
-1.67
|
DKK 43.03B 6.31B USD | DKK 106.12K 15.56K USD | DKK 1,819.00 266.7 USD | DKK 1,856.00 272.13 USD | DKK 43.03B 6.31B USD | 18.93 | DKK 96.31 14.12 USD |
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.15 2.51 USD |
-1.1
|
DKK 23.35B 3.42B USD | DKK 1.08M 157.77K USD | DKK 17.06 2.5 USD | DKK 17.34 2.54 USD | DKK 23.35B 3.42B USD | 29.56 | DKK 0.58 0.09 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,365.00 200.14 USD |
-1.8
|
DKK 4.72B 691.93M USD | DKK 175.00 25.66 USD | DKK 1,365.00 200.14 USD | DKK 1,390.00 203.8 USD | DKK 4.72B 691.93M USD | 11.28 | DKK 120.94 17.73 USD |
|
Skjern Bank A/S
SKJE.CO
DK
|
DKK 438.50 64.29 USD |
+0.34
|
DKK 4.13B 605.14M USD | DKK 14.19K 2.08K USD | DKK 435.00 63.78 USD | DKK 446.00 65.39 USD | DKK 4.13B 605.14M USD | 16.15 | DKK 27.14 3.98 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.90 2.18 USD |
-0.67
|
DKK 3.32B 486.91M USD | DKK 11.84K 1.74K USD | DKK 14.90 2.18 USD | DKK 15.00 2.2 USD | DKK 3.32B 486.91M USD | 14.90 | DKK 1.00 0.15 USD |
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,095.00 160.55 USD |
+1.39
|
DKK 2.89B 423.16M USD | DKK 4.24K 621.09 USD | DKK 1,075.00 157.62 USD | DKK 1,095.00 160.55 USD | DKK 2.89B 423.16M USD | 10.71 | DKK 102.16 14.98 USD |
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,105.00 162.02 USD |
-0.9
|
DKK 1.99B 291.63M USD | DKK 269.00 39.44 USD | DKK 1,105.00 162.02 USD | DKK 1,120.00 164.22 USD | DKK 1.99B 291.63M USD | 10.25 | DKK 107.74 15.8 USD |
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,900.00 1451.55 USD |
-1
|
DKK 1.67B 244.15M USD | DKK 24.00 3.52 USD | DKK 9,850.00 1444.22 USD | DKK 10,000.00 1466.21 USD | DKK 1.67B 244.15M USD | 11.28 | DKK 877.14 128.61 USD |
|
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
+1
|
DKK 1.53B 224.51M USD | DKK 2.72K 398.22 USD | DKK 199.00 29.18 USD | DKK 202.00 29.62 USD | DKK 1.53B 224.51M USD | 13.62 | DKK 14.83 2.17 USD |
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD |
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
+0.92
|
DKK 948.24M 139.03M USD | DKK 997.00 146.18 USD | DKK 870.00 127.56 USD | DKK 878.00 128.73 USD | DKK 948.24M 139.03M USD | 2.03 | DKK 431.27 63.23 USD |
|
Møns Bank A/S
MNBA.CO
DK
|
DKK 404.00 59.23 USD |
+0.5
|
DKK 808.00M 118.47M USD | DKK 192.00 28.15 USD | DKK 400.00 58.65 USD | DKK 404.00 59.23 USD | DKK 808.00M 118.47M USD | 16.83 | DKK 24.00 3.52 USD |
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 775.00 113.63 USD |
-1.9
|
DKK 639.38M 93.75M USD | DKK 202.00 29.62 USD | DKK 775.00 113.63 USD | DKK 780.00 114.36 USD | DKK 639.38M 93.75M USD | 17.00 | DKK 45.57 6.68 USD |
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 182.50 26.76 USD |
+0.83
|
DKK 306.63M 44.96M USD | DKK 212.00 31.08 USD | DKK 181.50 26.61 USD | DKK 183.50 26.9 USD | DKK 306.63M 44.96M USD | 2.08 | DKK 87.73 12.86 USD |
- {{ link.label }} {{link}}
