结果页面 24，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 460.64 USD — |
-0.37
|
— — | 460.05 USD — | 465.12 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1514.24 EUR 1655.27 USD |
0
|
— — | 1489.01 EUR 1627.69 USD | 1520.68 EUR 1662.31 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5762.19 SEK 562.46 USD |
+0.67
|
— — | 5648.04 SEK 551.32 USD | 5762.19 SEK 562.46 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 906.38 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 17712.11 TRY 556.24 USD |
-2.49
|
— — | 17378.91 TRY 545.78 USD | 18136.53 TRY 569.57 USD | — - | — — |
| PSI Industrials PTINP.LS | 642.87 EUR 702.74 USD |
-1.16
|
— — | 641.89 EUR 701.67 USD | 650.82 EUR 711.43 USD | — - | — — |
| BEL Small BELS.BR | 8376.73 EUR 9156.9 USD |
+0.18
|
— — | 8354.05 EUR 9132.11 USD | 8396.75 EUR 9178.78 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1892.57 USD — |
+1.2
|
— — | 1888.53 USD — | 1892.57 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29099.38 EUR 31809.55 USD |
-0.14
|
— — | 28938.85 EUR 31634.07 USD | 29253.68 EUR 31978.22 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.16 USD — |
+0.42
|
— — | 31.16 USD — | 31.16 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2042.88 USD — |
+0.33
|
— — | 2042.72 USD — | 2057.19 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 116.15 USD — |
+8.53
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 983.14 SEK 95.97 USD |
+0.63
|
— — | 978.08 SEK 95.47 USD | 983.3 SEK 95.98 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 185.04 USD — |
-0.09
|
— — | 184.93 USD — | 185.5 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11536.12 TRY 362.29 USD |
-2.49
|
— — | 11319.1 TRY 355.47 USD | 11812.55 TRY 370.97 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1197.22 EUR 1308.72 USD |
-1.16
|
— — | 1195.39 EUR 1306.72 USD | 1212.04 EUR 1324.92 USD | — - | — — |
| BEL Small NR BELSC.BR | 13186.45 EUR 14414.57 USD |
+0.18
|
— — | 13152.04 EUR 14376.96 USD | 13217.97 EUR 14449.03 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14025.44 EUR 15331.7 USD |
0
|
— — | 14025.44 EUR 15331.7 USD | 14025.44 EUR 15331.7 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 739.06 SGD 553.89 USD |
+0.28
|
— — | 737.58 SGD 552.78 USD | 747.46 SGD 560.19 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 119183.05 BRL 24156.44 USD |
+0.95
|
— — | 118535.68 BRL 24025.23 USD | 119183.05 BRL 24156.44 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 276.61 SEK 27 USD |
+0.61
|
— — | 275.33 SEK 26.88 USD | 276.61 SEK 27 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4046.25 USD — |
+0.76
|
— — | 4014.78 USD — | 4061.52 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 25424.97 TRY 798.46 USD |
-1.72
|
— — | 24918.21 TRY 782.54 USD | 26011.98 TRY 816.89 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1201.84 EUR 1313.77 USD |
-3.46
|
— — | 1200.1 EUR 1311.87 USD | 1244.77 EUR 1360.7 USD | — - | — — |
| BEL Small GR BELSG.BR | 15311.78 EUR 16737.84 USD |
+0.2
|
— — | 15267.77 EUR 16689.74 USD | 15345.81 EUR 16775.04 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10275.81 KRW 7.76 USD |
+1.17
|
— — | 10151.41 KRW 7.66 USD | 10323.26 KRW 7.79 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 25.33 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 75.91 USD — |
+4.87
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1757.88 USD — |
+1.67
|
— — | 1741.11 USD — | 1760.03 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1586.94 USD — |
-0.24
|
— — | 1582.63 USD — | 1605.69 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1664.83 EUR 1819.88 USD |
+4.09
|
— — | 1659.28 EUR 1813.82 USD | 1669.01 EUR 1824.45 USD | — - | — — |
| IGOVERNANCA IGCX | 24006.57 BRL 4865.74 USD |
+0.92
|
— — | 23787.93 BRL 4821.42 USD | 24006.57 BRL 4865.74 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8325.21 SEK 812.64 USD |
+1.14
|
— — | 8087.77 SEK 789.47 USD | 8325.21 SEK 812.64 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 538.98 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 15276.44 TRY 479.75 USD |
-1.72
|
— — | 14971.95 TRY 470.19 USD | 15629.14 TRY 490.82 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3972.96 EUR 4342.98 USD |
-3.45
|
— — | 3972.96 EUR 4342.98 USD | 4114.29 EUR 4497.47 USD | — - | — — |
| BEL Industrials BEINP.BR | 1752.96 EUR 1916.22 USD |
+1.58
|
— — | 1725.69 EUR 1886.41 USD | 1756.78 EUR 1920.4 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1762.32 EUR 1926.45 USD |
+0.64
|
— — | 1752.99 EUR 1916.25 USD | 1763.08 EUR 1927.28 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 992.95 USD — |
+0.85
|
— — | 993.03 USD — | 997.6 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.78 USD — |
0
|
— — | 3.78 USD — | 3.78 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 15.61 THB 0.44 USD |
+0.06
|
— — | 15.51 THB 0.44 USD | 16.01 THB 0.45 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6712.57 USD — |
+1.68
|
— — | 6712.57 USD — | 6712.57 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 36725.15 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 48.55 USD — |
+2.31
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1253.35 LKR 4.09 USD |
-0.21
|
— — | 1250.67 LKR 4.08 USD | 1260.05 LKR 4.11 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8246.34 SEK 804.94 USD |
+1.48
|
— — | 8126.28 SEK 793.23 USD | 8246.34 SEK 804.94 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 100158.61 USD — |
+0.83
|
— — | 99244.34 USD — | 100250.27 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13581.23 TRY 426.51 USD |
-1.56
|
— — | 13279.99 TRY 417.05 USD | 13939.35 TRY 437.76 USD | — - | — — |
| PSI Leverage PSILV.LS | 697.95 EUR 762.95 USD |
-2.06
|
— — | 697.22 EUR 762.15 USD | 707.72 EUR 773.63 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2770.57 EUR 3028.61 USD |
+1.56
|
— — | 2728.02 EUR 2982.09 USD | 2777.16 EUR 3035.81 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2137.92 EUR 2337.04 USD |
+0.64
|
— — | 2126.6 EUR 2324.66 USD | 2138.84 EUR 2338.04 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 55.78 USD — |
+5.22
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 597.17 PHP 10.74 USD |
-0.9
|
— — | 587.53 PHP 10.57 USD | 598.95 PHP 10.77 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 8581.22 USD — |
+1.05
|
— — | 8491.93 USD — | 8624.45 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 117.11 USD — |
+4.49
|
— — | — — | — — | — - | — — |