结果页面 24，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
NYSE Arca Tech 100 Index
PSE
US
|
9745.17 USD — |
+1.42
|
— — | — — | — — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5571.39 USD — |
-0.42
|
— — | 5550.55 USD — | 5607.54 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1962.02 DKK 287.67 USD |
+0.16
|
— — | 1952.96 DKK 286.34 USD | 1969.84 DKK 288.82 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3883.52 SEK 379.08 USD |
+1.36
|
— — | 3810.82 SEK 371.98 USD | 3890.68 SEK 379.78 USD | 44 - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
20.47 USD — |
-2.2
|
— — | — — | — — | — - | — — |
TA Technology
TA-TECH.TA
IL
|
1964.81 ILS 548.8 USD |
+1.39
|
— — | 1921.94 ILS 536.82 USD | 1968.38 ILS 549.8 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
41804.29 TRY 1312.84 USD |
+0.11
|
— — | 41420.39 TRY 1300.79 USD | 42408.7 TRY 1331.82 USD | — - | — — |
OBX Basic Materials GR
OBMG.OL
NO
|
1211.4 NOK 116.21 USD |
+1.63
|
— — | 1191.94 NOK 114.34 USD | 1213.56 NOK 116.41 USD | — - | — — |
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2206.33 EUR 2546.84 USD |
+0.31
|
— — | 2191.86 EUR 2530.14 USD | 2212.44 EUR 2553.9 USD | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.54 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
US Tech Computer
IXCO
US
|
24683.49 USD — |
+1.33
|
— — | 24585.53 USD — | 25102.96 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2124.61 USD — |
+0.34
|
— — | 2079.69 USD — | 2130.28 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
159.9 USD — |
+0.6
|
— — | 157.96 USD — | 160.33 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
363.33 USD — |
+1.04
|
— — | 359.99 USD — | 364.96 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5216.08 DKK 764.79 USD |
-2.54
|
— — | 5210.34 DKK 763.95 USD | 5300.52 DKK 777.17 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2726.29 SEK 266.12 USD |
-0.32
|
— — | 2698.42 SEK 263.4 USD | 2730.86 SEK 266.57 USD | 36 - | — — |
|
TA-Dual Listing
187.TA
IL
|
757.26 ILS 211.51 USD |
+1.48
|
— — | 746.6 ILS 208.54 USD | 757.93 ILS 211.7 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
16255.24 TRY 510.49 USD |
+0.11
|
— — | 16105.97 TRY 505.8 USD | 16490.26 TRY 517.87 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
142.12 NOK 13.63 USD |
+1.63
|
— — | 139.84 NOK 13.41 USD | 142.38 NOK 13.66 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2036.87 EUR 2351.23 USD |
+0.3
|
— — | 2023.5 EUR 2335.8 USD | 2042.5 EUR 2357.73 USD | — - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.96 USD — |
-0.47
|
— — | 35.69 USD — | 36.11 USD — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2021.26 ISK 14.86 USD |
-0.13
|
— — | 2017.65 ISK 14.84 USD | 2023.93 ISK 14.88 USD | 3 - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
50.68 USD — |
+2.45
|
— — | 49.77 USD — | 51.33 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23300.77 USD — |
-0.15
|
— — | 23147.24 USD — | 23389.21 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1847.34 USD — |
-0.66
|
— — | 1833.47 USD — | 1865.02 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
189.74 USD — |
+1
|
— — | 188 USD — | 190.59 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1826.96 DKK 267.87 USD |
-0.56
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
2893.44 SEK 282.44 USD |
-0.8
|
— — | — — | — — | 12 - | — — |
|
TA-Cleantech
184.TA
IL
|
1047.88 ILS 292.69 USD |
+0.7
|
— — | 1016.02 ILS 283.79 USD | 1048.86 ILS 292.96 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2559.89 TRY 80.39 USD |
+5.17
|
— — | 2457.77 TRY 77.18 USD | 2571.38 TRY 80.75 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
173.92 NOK 16.68 USD |
+1.63
|
— — | 171.13 NOK 16.42 USD | 174.23 NOK 16.71 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1672.81 EUR 1930.98 USD |
+2.58
|
— — | 1633.21 EUR 1885.27 USD | 1678.02 EUR 1937 USD | — - | — — |
|
Communication Services Select S
IXCX
US
|
547.57 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2101.03 USD — |
+0.48
|
— — | 2071.95 USD — | 2108.4 USD — | — - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
12336.77 USD — |
+1.42
|
— — | — — | — — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3150.49 USD — |
-0.17
|
— — | 3129.73 USD — | 3162.45 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
201.69 USD — |
-0.05
|
— — | 201.62 USD — | 201.78 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4490.59 DKK 658.41 USD |
+3.54
|
— — | 4420.91 DKK 648.2 USD | 4509.47 DKK 661.18 USD | 6 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2310.62 SEK 225.54 USD |
0
|
— — | 2310.62 SEK 225.54 USD | 2310.62 SEK 225.54 USD | 3 - | — — |
|
TA Tech Elite
173.TA
IL
|
1060.94 ILS 296.34 USD |
+1.64
|
— — | 1033.89 ILS 288.78 USD | 1063.07 ILS 296.93 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2524.75 TRY 79.29 USD |
+5.17
|
— — | 2424.03 TRY 76.13 USD | 2536.08 TRY 79.64 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1808.89 NOK 173.52 USD |
+1.04
|
— — | 1775.69 NOK 170.34 USD | 1811.67 NOK 173.79 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3500.09 EUR 4040.27 USD |
+2.58
|
— — | 3417.24 EUR 3944.64 USD | 3511 EUR 4052.87 USD | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4704.96 EUR 5431.1 USD |
-0.79
|
— — | 4683.79 EUR 5406.66 USD | 4742.33 EUR 5474.23 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
37.55 USD — |
-0.49
|
— — | — — | — — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7273.08 USD — |
-0.09
|
— — | 7220.29 USD — | 7308.14 USD — | 106 - | — — |
|
Russell 1000 Total Return
RUITR
US
|
25753.31 USD — |
+0.36
|
— — | 25705.52 USD — | 25954.45 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
953.97 USD — |
-2.33
|
— — | 940.83 USD — | 956.81 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4087.46 USD — |
+1.1
|
— — | 4059.7 USD — | 4089.73 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4748.17 DKK 696.18 USD |
-1.76
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2395.45 SEK 233.83 USD |
-0.59
|
— — | 2372.45 SEK 231.58 USD | 2395.67 SEK 233.85 USD | 12 - | — — |
|
Tel Bond Global
34.TA
IL
|
452.46 ILS 126.38 USD |
+0.2
|
— — | 451.43 ILS 126.09 USD | 452.82 ILS 126.48 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
19258.19 TRY 604.79 USD |
+1.93
|
— — | 18927.46 TRY 594.41 USD | 19306.43 TRY 606.31 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.82 NOK 9.67 USD |
+1.03
|
— — | 98.97 NOK 9.49 USD | 100.98 NOK 9.69 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2951.12 EUR 3406.58 USD |
+2.58
|
— — | 2881.26 EUR 3325.94 USD | 2960.32 EUR 3417.2 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9935.52 EUR 11468.91 USD |
-0.79
|
— — | 9890.81 EUR 11417.3 USD | 10014.43 EUR 11560 USD | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1296.84 USD — |
-1.75
|
— — | 1288.49 USD — | 1312.73 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4009.94 USD — |
+0.14
|
— — | 4009.94 USD — | 4014.08 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
104.25 USD — |
+0.09
|
— — | 103.63 USD — | 104.37 USD — | — - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15130.24 SEK 1476.9 USD |
-1.15
|
— — | — — | — — | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9409.79 GBP 12496.4 USD |
+0.94
|
— — | 9304.19 GBP 12356.16 USD | 9435.25 GBP 12530.21 USD | — - | — — |
|
All Bond Floating
716.TA
IL
|
420.66 ILS 117.5 USD |
<0.01
|
— — | 420.57 ILS 117.47 USD | 420.66 ILS 117.5 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
13404.34 TRY 420.96 USD |
+1.93
|
— — | 13174.14 TRY 413.73 USD | 13437.92 TRY 422.01 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.22 NOK 4.63 USD |
+0.79
|
— — | 47.74 NOK 4.58 USD | 48.47 NOK 4.65 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1269.49 EUR 1465.42 USD |
+2.54
|
— — | 1239.43 EUR 1430.72 USD | 1273.45 EUR 1469.99 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7443.14 USD — |
-0.64
|
— — | 7363.79 USD — | 7482.22 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3738.84 USD — |
-1.69
|
— — | 3738.84 USD — | 3738.84 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
135.15 USD — |
+0.13
|
— — | 134.35 USD — | 135.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
54.33 USD — |
+2.27
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4505.97 DKK 660.67 USD |
+2.01
|
— — | 4456.02 DKK 653.35 USD | 4514.92 DKK 661.98 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9406.75 SEK 918.22 USD |
-0.5
|
— — | 9325.6 SEK 910.29 USD | 9416.71 SEK 919.19 USD | 8 - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
3895.93 ILS 1088.19 USD |
+1.43
|
— — | 3835.31 ILS 1071.26 USD | 3902.34 ILS 1089.98 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
14599.78 TRY 458.5 USD |
+1.95
|
— — | 14393.38 TRY 452.02 USD | 14628.08 TRY 459.39 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.03 NOK 4.32 USD |
+0.78
|
— — | 44.59 NOK 4.28 USD | 45.27 NOK 4.34 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19446.72 USD — |
-0.64
|
— — | 19239.42 USD — | 19571.9 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2176.24 USD — |
-0.24
|
— — | 2173.49 USD — | 2184.26 USD — | — - | — — |
|
DivDAX P
GSUL
DE
|
619.83 EUR 715.49 USD |
+0.38
|
— — | 614.77 EUR 709.65 USD | 621.12 EUR 716.98 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1370.07 USD — |
+0.86
|
— — | 1345.12 USD — | 1376.23 USD — | 1153 - | — — |
PTX PLN
PTL
AT
|
3246.3 PLN 825.13 USD |
+0.22
|
— — | 3239.58 PLN 823.42 USD | 3247.84 PLN 825.52 USD | 12 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
508257.06 USD — |
+3.55
|
— — | 500185.88 USD — | 508967.03 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7667.63 DKK 1124.24 USD |
+2.01
|
— — | 7582.62 DKK 1111.77 USD | 7682.85 DKK 1126.47 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2986.46 SEK 291.52 USD |
+0.15
|
— — | 2957.08 SEK 288.65 USD | 2993.6 SEK 292.21 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
425.92 USD — |
+1.43
|
— — | 421.85 USD — | 426.08 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
340.52 ILS 95.11 USD |
<0.01
|
— — | 340.38 ILS 95.07 USD | 340.52 ILS 95.11 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
13352.72 TRY 419.34 USD |
+1.93
|
— — | 13164.87 TRY 413.44 USD | 13379.54 TRY 420.18 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
395.21 NOK 37.91 USD |
+0.79
|
— — | 391.31 NOK 37.54 USD | 397.27 NOK 38.11 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3153.69 USD — |
+2.96
|
— — | 3074.56 USD — | 3156.18 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
13892.95 USD — |
+3.57
|
— — | 13414.16 USD — | 14407.8 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
15076.75 USD — |
+0.2
|
— — | 14971.13 USD — | 15116.5 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2035.88 DKK 298.5 USD |
-0.72
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4310.2 SEK 420.73 USD |
+0.39
|
— — | 4306.22 SEK 420.34 USD | 4345.78 SEK 424.2 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
307.32 USD — |
+1.21
|
— — | 304.36 USD — | 307.32 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
421.81 ILS 117.82 USD |
<0.01
|
— — | 421.45 ILS 117.72 USD | 421.85 ILS 117.83 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
17545.84 TRY 551.02 USD |
+1.92
|
— — | 17278.9 TRY 542.63 USD | 17591.5 TRY 552.45 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
463.59 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1640.47 USD — |
—
|
— — | 1631.61 USD — | 1651.69 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3260.4 USD — |
+0.28
|
— — | 3237.87 USD — | 3270.24 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4162.98 USD — |
-0.36
|
— — | 4123.98 USD — | 4193.79 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
49.21 USD — |
-2.55
|
— — | — — | — — | — - | — — |
