结果页面 24，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext France Germany Leaders
EFGG.AS
NL
|
3987.17 EUR 4602.53 USD |
+0.38
|
— — | 3978.21 EUR 4592.19 USD | 4024.63 EUR 4645.77 USD | — - | — — |
NIFTY SERV SECTOR
CNXSERVICE
IN
|
32494.7 INR 393.13 USD |
-0.05
|
— — | 32200.5 INR 389.57 USD | 32580.6 INR 394.17 USD | — - | — — |
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
214.87 USD — |
-0.47
|
— — | 212.93 USD — | 215.88 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4100.45 USD — |
-0.38
|
— — | 4073.36 USD — | 4112.44 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
157.93 USD — |
-0.55
|
— — | 157.39 USD — | 158.8 USD — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4264.28 DKK 625.23 USD |
+1.4
|
— — | 4229.71 DKK 620.16 USD | 4274.22 DKK 626.69 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1887.97 SEK 184.29 USD |
+0.98
|
— — | 1868.18 SEK 182.36 USD | 1891.64 SEK 184.65 USD | — - | — — |
TA-Family
53.TA
IL
|
4533.67 ILS 1266.32 USD |
+1.46
|
— — | 4435.68 ILS 1238.95 USD | 4533.67 ILS 1266.32 USD | — - | — — |
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
21821.24 TRY 685.28 USD |
-0.24
|
— — | 21768.73 TRY 683.64 USD | 22027.34 TRY 691.76 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
787.16 NOK 75.51 USD |
+0.28
|
— — | 778.42 NOK 74.67 USD | 799.77 NOK 76.72 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1984.11 USD — |
-1.1
|
— — | 1947.51 USD — | 2008.57 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3689.72 USD — |
+1.13
|
— — | 3689.72 USD — | 3689.72 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4445.06 DKK 651.74 USD |
-0.93
|
— — | 4445.06 DKK 651.74 USD | 4534.35 DKK 664.83 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1573.61 SEK 153.6 USD |
+0.98
|
— — | 1557.11 SEK 151.99 USD | 1576.67 SEK 153.9 USD | — - | — — |
|
TA Sector-Balance
44.TA
IL
|
4525.94 ILS 1264.16 USD |
+1.82
|
— — | 4450.26 ILS 1243.02 USD | 4527.09 ILS 1264.48 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10476.61 TRY 329.01 USD |
-0.34
|
— — | 10459.55 TRY 328.48 USD | 10593.81 TRY 332.69 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.25 NOK 2.23 USD |
+0.26
|
— — | 23 NOK 2.21 USD | 23.63 NOK 2.27 USD | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2006.93 EUR 2316.67 USD |
+0.38
|
— — | 2002.42 EUR 2311.46 USD | 2025.78 EUR 2338.43 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.21 USD — |
-0.08
|
— — | 24.04 USD — | 24.38 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2176.03 GBP 2889.81 USD |
-0.33
|
— — | 2176.01 GBP 2889.79 USD | 2201.36 GBP 2923.45 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
120.78 USD — |
-1.57
|
— — | 119.08 USD — | 122.7 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7326.12 DKK 1074.16 USD |
-4.06
|
— — | 7326.12 DKK 1074.16 USD | 7669.07 DKK 1124.45 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9629.99 SEK 940.01 USD |
-1.73
|
— — | 9629.99 SEK 940.01 USD | 9629.99 SEK 940.01 USD | 32 - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1323.32 ILS 369.62 USD |
+1.71
|
— — | 1297.86 ILS 362.51 USD | 1323.32 ILS 369.62 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1710.48 TRY 53.72 USD |
-0.37
|
— — | 1704.23 TRY 53.52 USD | 1728.99 TRY 54.3 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.37 NOK 2.43 USD |
+0.28
|
— — | 25.09 NOK 2.41 USD | 25.78 NOK 2.47 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3374.68 EUR 3895.51 USD |
+0.38
|
— — | 3367.1 EUR 3886.76 USD | 3406.39 EUR 3932.11 USD | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1122.65 USD — |
-0.25
|
— — | 1110.85 USD — | 1123.56 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1394.72 USD — |
+0.35
|
— — | 1391.67 USD — | 1416.2 USD — | 12 - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10162.41 USD — |
+0.06
|
— — | 10047.96 USD — | 10211.22 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5687.3 USD — |
+0.02
|
— — | 5644.61 USD — | 5695.28 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1963.38 DKK 287.87 USD |
+0.14
|
— — | 1952.44 DKK 286.27 USD | 1971.94 DKK 289.13 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3896.86 SEK 380.38 USD |
+0.37
|
— — | 3885.48 SEK 379.27 USD | 3933.74 SEK 383.98 USD | 44 - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
13.81 USD — |
-6.94
|
— — | 13.69 USD — | 16.36 USD — | — - | — — |
|
TA Technology
TA-TECH.TA
IL
|
2026.52 ILS 566.04 USD |
+1.72
|
— — | 1997.74 ILS 558 USD | 2040.57 ILS 569.96 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
41674.67 TRY 1308.77 USD |
-0.02
|
— — | 40807.13 TRY 1281.53 USD | 41949.94 TRY 1317.42 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1207.85 NOK 115.87 USD |
-1.33
|
— — | 1203.88 NOK 115.49 USD | 1224.46 NOK 117.46 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2217.73 EUR 2560 USD |
+0.27
|
— — | 2214.76 EUR 2556.57 USD | 2233.64 EUR 2578.37 USD | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.55 USD — |
0
|
— — | 16.55 USD — | 16.55 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
25023.95 USD — |
-1.27
|
— — | 24712.66 USD — | 25388.5 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2152.82 USD — |
+1.22
|
— — | 2135.53 USD — | 2187.45 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
165.16 USD — |
-0.6
|
— — | 164.01 USD — | 165.35 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
372.54 USD — |
+0.83
|
— — | 368.68 USD — | 374.01 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5130.71 DKK 752.27 USD |
-1.39
|
— — | 5089.99 DKK 746.3 USD | 5235.18 DKK 767.59 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2733.8 SEK 266.85 USD |
+0.64
|
— — | 2724.27 SEK 265.92 USD | 2749.88 SEK 268.42 USD | 36 - | — — |
|
TA-Dual Listing
187.TA
IL
|
768.38 ILS 214.62 USD |
+0.4
|
— — | 760.9 ILS 212.53 USD | 778.09 ILS 217.33 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
16204.84 TRY 508.9 USD |
-0.02
|
— — | 15867.5 TRY 498.31 USD | 16311.88 TRY 512.27 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
141.71 NOK 13.59 USD |
-1.32
|
— — | 141.24 NOK 13.55 USD | 143.65 NOK 13.78 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2047.36 EUR 2363.34 USD |
+0.26
|
— — | 2044.61 EUR 2360.16 USD | 2062.04 EUR 2380.28 USD | — - | — — |
|
ISHARES US ETF TR
COMT
US
|
35 USD — |
-0.74
|
— — | 34.43 USD — | 35.02 USD — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2020.32 ISK 14.86 USD |
+0.31
|
— — | 2014.04 ISK 14.81 USD | 2020.32 ISK 14.86 USD | 3 - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
51.51 USD — |
-0.17
|
— — | 50.06 USD — | 51.69 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23750.49 USD — |
-0.47
|
— — | 23545.94 USD — | 23864.56 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1883.08 USD — |
+0.51
|
— — | 1870.17 USD — | 1888.52 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
194.53 USD — |
+0.81
|
— — | 192.51 USD — | 195.3 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1855.81 DKK 272.1 USD |
+0.86
|
— — | 1855.81 DKK 272.1 USD | 1855.81 DKK 272.1 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3000.42 SEK 292.88 USD |
+1.56
|
— — | 3000.42 SEK 292.88 USD | 3000.42 SEK 292.88 USD | 12 - | — — |
|
TA-Cleantech
184.TA
IL
|
1080.03 ILS 301.67 USD |
+2.13
|
— — | 1062.38 ILS 296.74 USD | 1082.45 ILS 302.34 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2518.47 TRY 79.09 USD |
-1
|
— — | 2410.48 TRY 75.7 USD | 2577.69 TRY 80.95 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
173.41 NOK 16.63 USD |
-1.33
|
— — | 172.84 NOK 16.58 USD | 175.79 NOK 16.86 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1710.33 EUR 1974.29 USD |
+1.69
|
— — | 1681.94 EUR 1941.52 USD | 1731.1 EUR 1998.27 USD | — - | — — |
|
Communication Services Select S
IXCX
US
|
562.95 USD — |
+0.38
|
— — | 556.76 USD — | 564.45 USD — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2121.59 USD — |
+0.32
|
— — | 2119 USD — | 2139.7 USD — | — - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
12866.43 USD — |
+0.07
|
— — | 12722.14 USD — | 12926 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3210.66 USD — |
-0.48
|
— — | 3183.01 USD — | 3214.27 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
201.01 USD — |
-0.3
|
— — | 200.85 USD — | 201.66 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4635.75 DKK 679.7 USD |
+3.44
|
— — | 4500.09 DKK 659.81 USD | 4662.31 DKK 683.59 USD | 6 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2380.97 SEK 232.41 USD |
-0.62
|
— — | 2380.97 SEK 232.41 USD | 2380.97 SEK 232.41 USD | 3 - | — — |
|
TA Tech Elite
173.TA
IL
|
1089.38 ILS 304.28 USD |
+1.47
|
— — | 1076.19 ILS 300.59 USD | 1093.08 ILS 305.31 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2483.9 TRY 78.01 USD |
-1
|
— — | 2377.39 TRY 74.66 USD | 2542.3 TRY 79.84 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1857.11 NOK 178.15 USD |
+2.27
|
— — | 1817.75 NOK 174.37 USD | 1860.18 NOK 178.44 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3578.61 EUR 4130.91 USD |
+1.69
|
— — | 3519.21 EUR 4062.35 USD | 3622.05 EUR 4181.06 USD | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4704.96 EUR 5431.1 USD |
-0.79
|
— — | 4683.79 EUR 5406.66 USD | 4742.33 EUR 5474.23 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
37.56 USD — |
-1.71
|
— — | 37.47 USD — | 37.88 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7380.13 USD — |
-0.16
|
— — | 7321.51 USD — | 7390.94 USD — | 106 - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26279.6 USD — |
-0.37
|
— — | 26105.98 USD — | 26356.39 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
989.71 USD — |
-0.32
|
— — | 975.9 USD — | 985.92 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4233.14 USD — |
-0.37
|
— — | 4233.91 USD — | 4235.2 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4633.62 DKK 679.39 USD |
-1.39
|
— — | 4633.62 DKK 679.39 USD | 4633.62 DKK 679.39 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2405.87 SEK 234.84 USD |
+0.01
|
— — | 2405.77 SEK 234.83 USD | 2421.2 SEK 236.34 USD | 12 - | — — |
|
Tel Bond Global
34.TA
IL
|
453.92 ILS 126.79 USD |
+0.46
|
— — | 451.79 ILS 126.19 USD | 454.04 ILS 126.82 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
19161.9 TRY 601.77 USD |
-0.5
|
— — | 19135.21 TRY 600.93 USD | 19434.43 TRY 610.33 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
103.51 NOK 9.93 USD |
+2.27
|
— — | 101.31 NOK 9.72 USD | 103.68 NOK 9.95 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3017.32 EUR 3483 USD |
+1.69
|
— — | 2967.24 EUR 3425.19 USD | 3053.95 EUR 3525.28 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9935.52 EUR 11468.91 USD |
-0.79
|
— — | 9890.81 EUR 11417.3 USD | 10014.43 EUR 11560 USD | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1308.85 USD — |
+0.41
|
— — | 1271.86 USD — | 1313.21 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4089.63 USD — |
-0.64
|
— — | 4089.63 USD — | 4100.09 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
102.71 USD — |
-1.36
|
— — | 102.24 USD — | 104.22 USD — | — - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15120.98 SEK 1475.99 USD |
+0.14
|
— — | 15120.98 SEK 1475.99 USD | 15120.98 SEK 1475.99 USD | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9461.67 GBP 12565.3 USD |
-0.09
|
— — | 9461.61 GBP 12565.22 USD | 9606.34 GBP 12757.42 USD | — - | — — |
|
All Bond Floating
716.TA
IL
|
420.65 ILS 117.49 USD |
<0.01
|
— — | 420.63 ILS 117.49 USD | 420.75 ILS 117.52 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
13337.31 TRY 418.85 USD |
-0.5
|
— — | 13318.74 TRY 418.27 USD | 13527.01 TRY 424.81 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.44 NOK 4.65 USD |
-0.64
|
— — | 48.29 NOK 4.63 USD | 49.23 NOK 4.72 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1297.8 EUR 1498.1 USD |
+1.68
|
— — | 1276.25 EUR 1473.22 USD | 1313.55 EUR 1516.28 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7578.1 USD — |
+0.51
|
— — | 7482.15 USD — | 7586.78 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3754.23 USD — |
-0.63
|
— — | 3754.23 USD — | 3754.23 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
133.18 USD — |
-1.35
|
— — | 132.56 USD — | 135.13 USD — | — - | — — |
