结果页面 24，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Asia TR Index
NQASIAT
US
|
3047.63 USD — |
-0.2
|
— — | 3045.99 USD — | 3090.82 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1970.48 USD — |
-0.03
|
— — | 1954.39 USD — | 1977.59 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31862.7 USD — |
-0.55
|
— — | 31711.93 USD — | 32183.27 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2528.48 DKK 370.73 USD |
-0.54
|
— — | 2512.1 DKK 368.33 USD | 2558.52 DKK 375.13 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1189.03 SEK 116.06 USD |
+0.97
|
— — | 1177.2 SEK 114.91 USD | 1190.46 SEK 116.2 USD | 59 - | — — |
FTSE AIM All-Share Index
FTAI
GB
|
755.99 GBP 1003.97 USD |
-0.04
|
— — | 754.64 GBP 1002.18 USD | 757.94 GBP 1006.56 USD | 830 - | — — |
TA Growth
MIDCAP120.TA
IL
|
1991.5 ILS 556.25 USD |
-0.52
|
— — | 1988.61 ILS 555.45 USD | 2008.32 ILS 560.95 USD | — - | — — |
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
23651.09 TRY 742.75 USD |
+0.27
|
— — | 23462.46 TRY 736.83 USD | 23836.2 TRY 748.56 USD | — - | — — |
PSI X3 Short GR
PSI3S.LS
PT
|
4.01 EUR 4.62 USD |
-3.47
|
— — | 4 EUR 4.62 USD | 4.14 EUR 4.78 USD | — - | — — |
Euronext France Germany Leaders
EFGG.AS
NL
|
4046.77 EUR 4671.33 USD |
+0.02
|
— — | 4034.31 EUR 4656.94 USD | 4055.64 EUR 4681.57 USD | — - | — — |
NIFTY SERV SECTOR
CNXSERVICE
IN
|
32484.85 INR 393.01 USD |
-0.66
|
— — | 32383.35 INR 391.78 USD | 32659.1 INR 395.12 USD | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
211.83 USD — |
-0.49
|
— — | 211.03 USD — | 213.6 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4095.24 USD — |
-0.96
|
— — | 4085.19 USD — | 4150.03 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
157.25 USD — |
-0.26
|
— — | 157.05 USD — | 157.66 USD — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4293.36 DKK 629.5 USD |
+0.14
|
— — | 4278.86 DKK 627.37 USD | 4310.39 DKK 631.99 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1906.98 SEK 186.14 USD |
-0.22
|
— — | 1903.68 SEK 185.82 USD | 1929.24 SEK 188.32 USD | — - | — — |
|
TA-Family
53.TA
IL
|
4493.42 ILS 1255.08 USD |
-1.7
|
— — | 4479.34 ILS 1251.14 USD | 4582.73 ILS 1280.02 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
22175.98 TRY 696.42 USD |
+0.27
|
— — | 21989.06 TRY 690.55 USD | 22358.46 TRY 702.16 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
776.05 NOK 74.44 USD |
-1.15
|
— — | 774.41 NOK 74.29 USD | 786.68 NOK 75.46 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1998.97 USD — |
-0.38
|
— — | 1981.37 USD — | 2025.1 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3715.3 USD — |
0
|
— — | 3715.3 USD — | 3715.3 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4504.54 DKK 660.46 USD |
+0.78
|
— — | 4462.73 DKK 654.33 USD | 4504.54 DKK 660.46 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1589.45 SEK 155.15 USD |
-0.22
|
— — | 1586.7 SEK 154.88 USD | 1608 SEK 156.96 USD | — - | — — |
|
TA Sector-Balance
44.TA
IL
|
4463.02 ILS 1246.58 USD |
-1.14
|
— — | 4450.21 ILS 1243.01 USD | 4524.32 ILS 1263.71 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10607.69 TRY 333.13 USD |
+0.33
|
— — | 10534.5 TRY 330.83 USD | 10681.7 TRY 335.45 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
22.93 NOK 2.2 USD |
-1.12
|
— — | 22.88 NOK 2.19 USD | 23.24 NOK 2.23 USD | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2036.89 EUR 2351.25 USD |
+0.02
|
— — | 2030.62 EUR 2344.01 USD | 2041.36 EUR 2356.41 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.09 USD — |
-1.18
|
— — | 23.08 USD — | 23.38 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2207.93 GBP 2932.18 USD |
+0.43
|
— — | 2193.45 GBP 2912.95 USD | 2209.75 GBP 2934.59 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
122.37 USD — |
-1.05
|
— — | 122.31 USD — | 123.77 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7177.93 DKK 1052.44 USD |
-1.86
|
— — | 7113.01 DKK 1042.92 USD | 7278.92 DKK 1067.24 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9701.97 SEK 947.03 USD |
-0.2
|
— — | 9701.97 SEK 947.03 USD | 9701.97 SEK 947.03 USD | 32 - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1310 ILS 365.9 USD |
-1.45
|
— — | 1304.58 ILS 364.39 USD | 1332.12 ILS 372.08 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1704.42 TRY 53.53 USD |
-0.22
|
— — | 1698.66 TRY 53.35 USD | 1718.08 TRY 53.96 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.01 NOK 2.4 USD |
-1.15
|
— — | 24.96 NOK 2.39 USD | 25.35 NOK 2.43 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3425.12 EUR 3953.73 USD |
+0.02
|
— — | 3414.57 EUR 3941.56 USD | 3432.63 EUR 3962.4 USD | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1109.45 USD — |
-0.18
|
— — | 1102.77 USD — | 1116.86 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1383.36 USD — |
-0.81
|
— — | 1377.06 USD — | 1389.75 USD — | 12 - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10093.98 USD — |
-2.1
|
— — | 10073.97 USD — | 10312.84 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5693.4 USD — |
-0.27
|
— — | 5678.61 USD — | 5733.37 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1968.78 DKK 288.66 USD |
+0.21
|
— — | 1957.08 DKK 286.95 USD | 1986.03 DKK 291.19 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3834.27 SEK 374.27 USD |
-0.38
|
— — | 3820.81 SEK 372.96 USD | 3849.7 SEK 375.78 USD | 44 - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
14 USD — |
+17.85
|
— — | 11.8 USD — | 14.39 USD — | — - | — — |
|
TA Technology
TA-TECH.TA
IL
|
2005.5 ILS 560.16 USD |
-0.94
|
— — | 2001.14 ILS 558.95 USD | 2030.68 ILS 567.2 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
42274.21 TRY 1327.6 USD |
-1.6
|
— — | 42190.73 TRY 1324.98 USD | 43396.54 TRY 1362.85 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1201.24 NOK 115.23 USD |
-0.68
|
— — | 1201.14 NOK 115.22 USD | 1212.59 NOK 116.32 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2247.12 EUR 2593.93 USD |
+0.46
|
— — | 2234.99 EUR 2579.93 USD | 2249.12 EUR 2596.24 USD | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.18 USD — |
0
|
— — | 16.18 USD — | 16.18 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
24962.09 USD — |
-2.23
|
— — | 24857.8 USD — | 25585.39 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2122.43 USD — |
-0.92
|
— — | 2121.36 USD — | 2148.15 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
164.76 USD — |
-0.35
|
— — | 163.66 USD — | 166.49 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
379 USD — |
-0.43
|
— — | 377.33 USD — | 384.98 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5370.07 DKK 787.37 USD |
+0.31
|
— — | 5324.38 DKK 780.67 USD | 5380.15 DKK 788.84 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2758.9 SEK 269.3 USD |
-0.64
|
— — | 2752.49 SEK 268.68 USD | 2781.65 SEK 271.52 USD | 36 - | — — |
|
TA-Dual Listing
187.TA
IL
|
761.49 ILS 212.69 USD |
-0.71
|
— — | 758.66 ILS 211.9 USD | 767.58 ILS 214.4 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
16437.97 TRY 516.23 USD |
-1.6
|
— — | 16405.51 TRY 515.21 USD | 16874.37 TRY 529.93 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
140.93 NOK 13.52 USD |
-0.68
|
— — | 140.93 NOK 13.52 USD | 142.26 NOK 13.65 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2074.4 EUR 2394.55 USD |
+0.46
|
— — | 2063.21 EUR 2381.63 USD | 2076.26 EUR 2396.7 USD | — - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.41 USD — |
-0.4
|
— — | 35.37 USD — | 35.65 USD — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2033.82 ISK 14.95 USD |
+0.06
|
— — | 2031.46 ISK 14.94 USD | 2033.82 ISK 14.95 USD | 3 - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
53.62 USD — |
-0.28
|
— — | 53.38 USD — | 54.24 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23430.24 USD — |
-0.42
|
— — | 23337.92 USD — | 23605.33 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1893.06 USD — |
+0.67
|
— — | 1880.84 USD — | 1896.84 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
197.83 USD — |
-0.44
|
— — | 196.96 USD — | 200.95 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1860.49 DKK 272.79 USD |
+0.13
|
— — | 1860.49 DKK 272.79 USD | 1860.49 DKK 272.79 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3013.51 SEK 294.16 USD |
-1.48
|
— — | 3013.51 SEK 294.16 USD | 3013.51 SEK 294.16 USD | 12 - | — — |
|
TA-Cleantech
184.TA
IL
|
1055.95 ILS 294.94 USD |
-2.29
|
— — | 1053.06 ILS 294.13 USD | 1084.82 ILS 303.01 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2532.18 TRY 79.52 USD |
+2.06
|
— — | 2499.59 TRY 78.5 USD | 2598.72 TRY 81.61 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
172.46 NOK 16.54 USD |
-0.68
|
— — | 172.45 NOK 16.54 USD | 174.09 NOK 16.7 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1699.88 EUR 1962.23 USD |
<0.01
|
— — | 1691.26 EUR 1952.28 USD | 1707.03 EUR 1970.48 USD | — - | — — |
|
Communication Services Select S
IXCX
US
|
565.11 USD — |
+0.53
|
— — | 563.21 USD — | 570.8 USD — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2101.73 USD — |
-0.14
|
— — | 2096.66 USD — | 2109.64 USD — | — - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
12760.68 USD — |
-2.25
|
— — | 12755.6 USD — | 13058.92 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3166.42 USD — |
-0.44
|
— — | 3153.94 USD — | 3190.09 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
200.65 USD — |
+0.05
|
— — | 200.5 USD — | 200.74 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4513.38 DKK 661.76 USD |
-0.58
|
— — | 4491.7 DKK 658.58 USD | 4540.92 DKK 665.79 USD | 6 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2325.43 SEK 226.99 USD |
+0.96
|
— — | 2325.43 SEK 226.99 USD | 2325.43 SEK 226.99 USD | 3 - | — — |
|
TA Tech Elite
173.TA
IL
|
1075.43 ILS 300.38 USD |
-1.37
|
— — | 1072.44 ILS 299.55 USD | 1092.8 ILS 305.23 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2497.42 TRY 78.43 USD |
+2.06
|
— — | 2465.28 TRY 77.42 USD | 2563.05 TRY 80.49 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1856.02 NOK 178.04 USD |
+0.57
|
— — | 1846.65 NOK 177.15 USD | 1861.53 NOK 178.57 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3556.73 EUR 4105.66 USD |
<0.01
|
— — | 3538.7 EUR 4084.84 USD | 3571.7 EUR 4122.94 USD | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4704.96 EUR 5431.1 USD |
-0.79
|
— — | 4683.79 EUR 5406.66 USD | 4742.33 EUR 5474.23 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
36.78 USD — |
-1.45
|
— — | 36.75 USD — | 37.1 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7341.83 USD — |
-0.06
|
— — | 7294.34 USD — | 7368.86 USD — | 106 - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26219.75 USD — |
-1.07
|
— — | 26187.17 USD — | 26602.76 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
979.84 USD — |
-1.24
|
— — | 976 USD — | 985.92 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4238.07 USD — |
-1.85
|
— — | 4210.03 USD — | 4320.53 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4849.79 DKK 711.08 USD |
+0.31
|
— — | 4849.79 DKK 711.08 USD | 4849.79 DKK 711.08 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2464.19 SEK 240.54 USD |
+0.06
|
— — | 2449.56 SEK 239.11 USD | 2470.31 SEK 241.13 USD | 12 - | — — |
|
Tel Bond Global
34.TA
IL
|
454.87 ILS 127.05 USD |
+0.07
|
— — | 454.47 ILS 126.94 USD | 455.11 ILS 127.12 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
19440.23 TRY 610.51 USD |
+0.76
|
— — | 19251.98 TRY 604.6 USD | 19539.24 TRY 613.62 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
102.99 NOK 9.88 USD |
+0.12
|
— — | 102.47 NOK 9.83 USD | 103.3 NOK 9.91 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2998.88 EUR 3461.71 USD |
<0.01
|
— — | 2983.68 EUR 3444.16 USD | 3011.5 EUR 3476.28 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9935.52 EUR 11468.91 USD |
-0.79
|
— — | 9890.81 EUR 11417.3 USD | 10014.43 EUR 11560 USD | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1358.27 USD — |
+0.44
|
— — | 1349.68 USD — | 1365.45 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4153.48 USD — |
+0.45
|
— — | 4151.46 USD — | 4153.5 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
100.85 USD — |
-0.52
|
— — | 100.32 USD — | 101.38 USD — | — - | — — |
