结果页面 24，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI X3 Short GR
PSI3S.LS
PT
|
4.2 EUR 4.85 USD |
-2.42
|
— — | 4.12 EUR 4.76 USD | 4.36 EUR 5.03 USD | — - | — — |
Euronext France Germany Leaders
EFGG.AS
NL
|
3972.08 EUR 4585.11 USD |
+1.48
|
— — | 3904.27 EUR 4506.83 USD | 3974.72 EUR 4588.16 USD | — - | — — |
NIFTY SERV SECTOR
CNXSERVICE
IN
|
32494.7 INR 393.13 USD |
-0.05
|
— — | 32200.5 INR 389.57 USD | 32580.6 INR 394.17 USD | — - | — — |
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
215.88 USD — |
+2.41
|
— — | 210.81 USD — | 216.85 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4116.1 USD — |
+2.42
|
— — | 4051.78 USD — | 4131.23 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
158.8 USD — |
+1.06
|
— — | 157.14 USD — | 159.07 USD — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4205.58 DKK 616.63 USD |
+1.7
|
— — | 4157.1 DKK 609.52 USD | 4216.54 DKK 618.23 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1869.64 SEK 182.5 USD |
+0.54
|
— — | 1847.13 SEK 180.3 USD | 1883.34 SEK 183.84 USD | — - | — — |
TA-Family
53.TA
IL
|
4468.27 ILS 1248.05 USD |
+2.35
|
— — | 4367.26 ILS 1219.84 USD | 4476.18 ILS 1250.26 USD | — - | — — |
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
21873.76 TRY 686.93 USD |
+2.16
|
— — | 21478.41 TRY 674.52 USD | 21911.84 TRY 688.13 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
784.94 NOK 75.3 USD |
+2.38
|
— — | 763.82 NOK 73.27 USD | 787.58 NOK 75.55 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2006.14 USD — |
+1.85
|
— — | 1969.02 USD — | 2017.65 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3648.42 USD — |
+1.95
|
— — | 3578.7 USD — | 3648.42 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4486.82 DKK 657.86 USD |
+1.05
|
— — | 4455.31 DKK 653.24 USD | 4534.38 DKK 664.84 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1558.33 SEK 152.11 USD |
+0.54
|
— — | 1539.57 SEK 150.28 USD | 1569.75 SEK 153.23 USD | — - | — — |
|
TA Sector-Balance
44.TA
IL
|
4445.23 ILS 1241.61 USD |
+2.12
|
— — | 4342.37 ILS 1212.88 USD | 4445.23 ILS 1241.61 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10512.26 TRY 330.13 USD |
+2.11
|
— — | 10335.28 TRY 324.57 USD | 10540.78 TRY 331.03 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.19 NOK 2.22 USD |
+2.38
|
— — | 22.56 NOK 2.16 USD | 23.27 NOK 2.23 USD | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1999.33 EUR 2307.9 USD |
+1.48
|
— — | 1965.2 EUR 2268.5 USD | 2000.66 EUR 2309.43 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.23 USD — |
+2.42
|
— — | 23.69 USD — | 24.35 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2183.13 GBP 2899.24 USD |
+0.97
|
— — | 2158.58 GBP 2866.64 USD | 2183.75 GBP 2900.07 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
122.7 USD — |
-4.53
|
— — | 122.51 USD — | 128.52 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7635.91 DKK 1119.59 USD |
-1.38
|
— — | 7624.77 DKK 1117.95 USD | 7753.91 DKK 1136.89 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9799.4 SEK 956.54 USD |
+0.67
|
— — | 9799.4 SEK 956.54 USD | 9799.4 SEK 956.54 USD | 32 - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1301.09 ILS 363.41 USD |
+1.85
|
— — | 1273.89 ILS 355.82 USD | 1307.82 ILS 365.29 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1716.8 TRY 53.92 USD |
+2.67
|
— — | 1676.27 TRY 52.64 USD | 1717.82 TRY 53.95 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.3 NOK 2.43 USD |
+2.39
|
— — | 24.62 NOK 2.36 USD | 25.38 NOK 2.43 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3361.91 EUR 3880.77 USD |
+1.48
|
— — | 3304.52 EUR 3814.52 USD | 3364.14 EUR 3883.34 USD | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1125.42 USD — |
+1.88
|
— — | 1104.64 USD — | 1134.63 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1389.81 USD — |
-0.67
|
— — | 1375.61 USD — | 1391.07 USD — | 12 - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10156.23 USD — |
+4.22
|
— — | 9745.17 USD — | 10202.79 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5686.02 USD — |
+2.06
|
— — | 5571.39 USD — | 5703.61 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1960.57 DKK 287.46 USD |
+0.96
|
— — | 1952.96 DKK 286.34 USD | 1969.84 DKK 288.82 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3882.46 SEK 378.98 USD |
+1.53
|
— — | 3810.82 SEK 371.98 USD | 3890.68 SEK 379.78 USD | 44 - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
14.84 USD — |
-27.5
|
— — | 14.8 USD — | 17.5 USD — | — - | — — |
|
TA Technology
TA-TECH.TA
IL
|
1992.28 ILS 556.47 USD |
+2.81
|
— — | 1921.94 ILS 536.82 USD | 1992.28 ILS 556.47 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
41681.76 TRY 1308.99 USD |
-0.18
|
— — | 41420.39 TRY 1300.79 USD | 42408.7 TRY 1331.82 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1224.07 NOK 117.42 USD |
+2.7
|
— — | 1191.94 NOK 114.34 USD | 1224.74 NOK 117.49 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2211.84 EUR 2553.2 USD |
+0.56
|
— — | 2191.86 EUR 2530.14 USD | 2213.13 EUR 2554.69 USD | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.55 USD — |
+0.06
|
— — | 16.55 USD — | 16.55 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
25346.42 USD — |
+2.69
|
— — | 24782.25 USD — | 25455.98 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2126.83 USD — |
+2.46
|
— — | 2079.69 USD — | 2139.83 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
166.15 USD — |
+3.91
|
— — | 162.6 USD — | 167.27 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
369.49 USD — |
+2.3
|
— — | 370.17 USD — | 370.78 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5203.08 DKK 762.88 USD |
-1.04
|
— — | 5201.29 DKK 762.62 USD | 5300.52 DKK 777.17 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2716.32 SEK 265.15 USD |
+0.45
|
— — | 2698.42 SEK 263.4 USD | 2733.2 SEK 266.79 USD | 36 - | — — |
|
TA-Dual Listing
187.TA
IL
|
765.29 ILS 213.76 USD |
+2.56
|
— — | 746.6 ILS 208.54 USD | 765.55 ILS 213.83 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
16207.6 TRY 508.99 USD |
-0.18
|
— — | 16105.97 TRY 505.8 USD | 16490.26 TRY 517.87 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
143.61 NOK 13.78 USD |
+2.7
|
— — | 139.84 NOK 13.41 USD | 143.69 NOK 13.78 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2041.95 EUR 2357.09 USD |
+0.55
|
— — | 2023.5 EUR 2335.8 USD | 2043.14 EUR 2358.47 USD | — - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.26 USD — |
-1.94
|
— — | 34.87 USD — | 35.68 USD — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2014.04 ISK 14.81 USD |
-0.18
|
— — | 2014.04 ISK 14.81 USD | 2023.93 ISK 14.88 USD | 3 - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
51.56 USD — |
+1.74
|
— — | 50.64 USD — | 51.99 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23862 USD — |
+2.41
|
— — | 23302.93 USD — | 23956.81 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1873.58 USD — |
+1.42
|
— — | 1847.38 USD — | 1882.78 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
192.96 USD — |
+2.27
|
— — | 193.29 USD — | 193.61 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1840.05 DKK 269.79 USD |
+0.72
|
— — | 1840.05 DKK 269.79 USD | 1840.05 DKK 269.79 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
2954.19 SEK 288.37 USD |
+2.1
|
— — | 2954.19 SEK 288.37 USD | 2954.19 SEK 288.37 USD | 12 - | — — |
|
TA-Cleantech
184.TA
IL
|
1057.5 ILS 295.37 USD |
+1.63
|
— — | 1016.02 ILS 283.79 USD | 1059.12 ILS 295.83 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2543.88 TRY 79.89 USD |
+4.51
|
— — | 2457.77 TRY 77.18 USD | 2571.38 TRY 80.75 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
175.74 NOK 16.86 USD |
+2.69
|
— — | 171.13 NOK 16.42 USD | 175.83 NOK 16.87 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1681.92 EUR 1941.5 USD |
+3.14
|
— — | 1633.21 EUR 1885.27 USD | 1686.07 EUR 1946.29 USD | — - | — — |
|
Communication Services Select S
IXCX
US
|
560.83 USD — |
+2.42
|
— — | 547.57 USD — | 562.95 USD — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2114.89 USD — |
+2.03
|
— — | 2071.95 USD — | 2116.59 USD — | — - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
12857.14 USD — |
+4.22
|
— — | 12336.77 USD — | 12915.9 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3226.08 USD — |
+2.4
|
— — | 3184.25 USD — | 3238.9 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
201.62 USD — |
-0.01
|
— — | 201.6 USD — | 201.61 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4481.71 DKK 657.11 USD |
+2.49
|
— — | 4420.91 DKK 648.2 USD | 4509.47 DKK 661.18 USD | 6 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2395.78 SEK 233.86 USD |
+3.69
|
— — | 2395.78 SEK 233.86 USD | 2395.78 SEK 233.86 USD | 3 - | — — |
|
TA Tech Elite
173.TA
IL
|
1073.56 ILS 299.86 USD |
+2.85
|
— — | 1033.89 ILS 288.78 USD | 1073.56 ILS 299.86 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2508.95 TRY 78.79 USD |
+4.51
|
— — | 2424.03 TRY 76.13 USD | 2536.08 TRY 79.64 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1815.91 NOK 174.2 USD |
+1.43
|
— — | 1775.69 NOK 170.34 USD | 1815.91 NOK 174.2 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3519.15 EUR 4062.28 USD |
+3.14
|
— — | 3417.24 EUR 3944.64 USD | 3527.84 EUR 4072.31 USD | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4704.96 EUR 5431.1 USD |
-0.79
|
— — | 4683.79 EUR 5406.66 USD | 4742.33 EUR 5474.23 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
38.22 USD — |
+1.76
|
— — | 38.09 USD — | 38.3 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7391.61 USD — |
+1.63
|
— — | 7310.94 USD — | 7439.11 USD — | 106 - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26377.19 USD — |
+2.42
|
— — | 25965.03 USD — | 26474.13 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
992.92 USD — |
+4.08
|
— — | 953.97 USD — | 999.16 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4248.9 USD — |
+4.64
|
— — | 4251.68 USD — | 4252.48 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4698.98 DKK 688.97 USD |
-1.04
|
— — | 4698.98 DKK 688.97 USD | 4698.98 DKK 688.97 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2405.57 SEK 234.81 USD |
+0.62
|
— — | 2372.45 SEK 231.58 USD | 2411.14 SEK 235.36 USD | 12 - | — — |
|
Tel Bond Global
34.TA
IL
|
451.85 ILS 126.21 USD |
+0.06
|
— — | 451.43 ILS 126.09 USD | 452.82 ILS 126.48 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
19258.49 TRY 604.8 USD |
+1.93
|
— — | 18927.46 TRY 594.41 USD | 19306.43 TRY 606.31 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
101.21 NOK 9.71 USD |
+1.42
|
— — | 98.97 NOK 9.49 USD | 101.21 NOK 9.71 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2967.19 EUR 3425.13 USD |
+3.14
|
— — | 2881.26 EUR 3325.94 USD | 2974.52 EUR 3433.59 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9935.52 EUR 11468.91 USD |
-0.79
|
— — | 9890.81 EUR 11417.3 USD | 10014.43 EUR 11560 USD | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1303.5 USD — |
+0.51
|
— — | 1280.24 USD — | 1309.88 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4054.3 USD — |
+0.88
|
— — | 4051.52 USD — | 4054.3 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
104.13 USD — |
+0.09
|
— — | 103.86 USD — | 103.89 USD — | — - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15100.14 SEK 1473.96 USD |
-0.2
|
— — | 15100.14 SEK 1473.96 USD | 15100.14 SEK 1473.96 USD | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9470.11 GBP 12576.51 USD |
+1.59
|
— — | 9304.19 GBP 12356.16 USD | 9471.5 GBP 12578.35 USD | — - | — — |
|
All Bond Floating
716.TA
IL
|
420.69 ILS 117.5 USD |
+0.01
|
— — | 420.57 ILS 117.47 USD | 420.69 ILS 117.5 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
13404.55 TRY 420.96 USD |
+1.93
|
— — | 13174.14 TRY 413.73 USD | 13437.92 TRY 422.01 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.75 NOK 4.68 USD |
+1.9
|
— — | 47.74 NOK 4.58 USD | 48.75 NOK 4.68 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1276.4 EUR 1473.39 USD |
+3.1
|
— — | 1239.43 EUR 1430.72 USD | 1279.56 EUR 1477.04 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7539.96 USD — |
+1.3
|
— — | 7450.18 USD — | 7563.78 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3777.9 USD — |
+1.04
|
— — | 3777.9 USD — | 3777.9 USD — | — - | — — |
