结果页面 24，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
NYSE Arca Tech 100 Index
PSE
US
|
10381.88 USD — |
+2.16
|
— — | — — | — — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5734.76 USD — |
+0.83
|
— — | 5687.3 USD — | 5734.93 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1965.45 DKK 288.18 USD |
+0.11
|
— — | 1949.07 DKK 285.77 USD | 1966.47 DKK 288.33 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3879.32 SEK 378.67 USD |
-0.45
|
— — | 3861.61 SEK 376.94 USD | 3882.95 SEK 379.02 USD | 44 - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
11.76 USD — |
-14.84
|
— — | — — | — — | — - | — — |
TA Technology
TA-TECH.TA
IL
|
2034.63 ILS 568.3 USD |
+0.65
|
— — | 2019.01 ILS 563.94 USD | 2034.63 ILS 568.3 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
42598.65 TRY 1337.79 USD |
+3.49
|
— — | 40826.61 TRY 1282.14 USD | 42660.3 TRY 1339.72 USD | — - | — — |
OBX Basic Materials GR
OBMG.OL
NO
|
1219.94 NOK 117.03 USD |
-0.04
|
— — | 1215.29 NOK 116.58 USD | 1221.64 NOK 117.19 USD | — - | — — |
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2244.44 EUR 2590.83 USD |
+0.53
|
— — | 2234.25 EUR 2579.07 USD | 2246.53 EUR 2593.25 USD | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Computer
IXCO
US
|
25615.19 USD — |
+2.36
|
— — | 25433.6 USD — | 25891.34 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2167.88 USD — |
+0.7
|
— — | 2147.39 USD — | 2169.83 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
167.46 USD — |
+1.39
|
— — | 165.68 USD — | 167.57 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
377.88 USD — |
+1.43
|
— — | 374.96 USD — | 376.93 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5316.3 DKK 779.48 USD |
+3.62
|
— — | 5291.37 DKK 775.83 USD | 5332.32 DKK 781.83 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2793.45 SEK 272.67 USD |
+2.18
|
— — | 2775.93 SEK 270.96 USD | 2794.95 SEK 272.82 USD | 36 - | — — |
|
TA-Dual Listing
187.TA
IL
|
771.06 ILS 215.37 USD |
+0.17
|
— — | 767.65 ILS 214.42 USD | 772.44 ILS 215.75 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
16564.12 TRY 520.19 USD |
+3.49
|
— — | 15875.08 TRY 498.55 USD | 16588.09 TRY 520.94 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
143.13 NOK 13.73 USD |
-0.04
|
— — | 142.58 NOK 13.68 USD | 143.32 NOK 13.75 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2071.96 EUR 2391.73 USD |
+0.53
|
— — | 2062.55 EUR 2380.87 USD | 2073.89 EUR 2393.96 USD | — - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.16 USD — |
+0.46
|
— — | 35.09 USD — | 35.56 USD — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2029.03 ISK 14.92 USD |
+0.43
|
— — | 2029.03 ISK 14.92 USD | 2029.03 ISK 14.92 USD | 3 - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
53.08 USD — |
+3.05
|
— — | 52.23 USD — | 53.14 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23854.37 USD — |
+0.44
|
— — | 23746.57 USD — | 23860.1 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1894.26 USD — |
+0.59
|
— — | 1875.22 USD — | 1894.88 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
197.29 USD — |
+1.42
|
— — | 195.75 USD — | 196.77 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1840.38 DKK 269.84 USD |
-0.83
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3113.49 SEK 303.91 USD |
+3.77
|
— — | — — | — — | 12 - | — — |
|
TA-Cleantech
184.TA
IL
|
1085.35 ILS 303.15 USD |
+0.85
|
— — | 1074.97 ILS 300.25 USD | 1094.43 ILS 305.69 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2550.89 TRY 80.11 USD |
+1.54
|
— — | 2484.4 TRY 78.02 USD | 2580.55 TRY 81.04 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
175.15 NOK 16.8 USD |
-0.04
|
— — | 174.48 NOK 16.74 USD | 175.39 NOK 16.82 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1710.36 EUR 1974.33 USD |
-0.1
|
— — | 1705.39 EUR 1968.59 USD | 1715.38 EUR 1980.12 USD | — - | — — |
|
Communication Services Select S
IXCX
US
|
567.54 USD — |
+0.82
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2114.57 USD — |
-0.33
|
— — | 2093.1 USD — | 2114.99 USD — | — - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
13144.3 USD — |
+2.16
|
— — | — — | — — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3224.7 USD — |
+0.44
|
— — | 3210.13 USD — | 3225.48 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
200.8 USD — |
-0.1
|
— — | 200.85 USD — | 200.95 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4672.27 DKK 685.05 USD |
+0.79
|
— — | 4638.65 DKK 680.12 USD | 4690.06 DKK 687.66 USD | 6 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2318.02 SEK 226.27 USD |
0
|
— — | 2318.02 SEK 226.27 USD | 2318.02 SEK 226.27 USD | 3 - | — — |
|
TA Tech Elite
173.TA
IL
|
1096.93 ILS 306.39 USD |
+0.51
|
— — | 1089.4 ILS 304.28 USD | 1097.95 ILS 306.67 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2515.87 TRY 79.01 USD |
+1.54
|
— — | 2450.29 TRY 76.95 USD | 2545.12 TRY 79.93 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1859.11 NOK 178.34 USD |
-0.23
|
— — | 1852.92 NOK 177.75 USD | 1870.69 NOK 179.45 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3578.66 EUR 4130.97 USD |
-0.1
|
— — | 3568.27 EUR 4118.98 USD | 3589.17 EUR 4143.1 USD | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4704.96 EUR 5431.1 USD |
-0.79
|
— — | 4683.79 EUR 5406.66 USD | 4742.33 EUR 5474.23 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
37.89 USD — |
+0.86
|
— — | — — | — — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7442.92 USD — |
+0.85
|
— — | 7382.45 USD — | 7457.62 USD — | 106 - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26613.44 USD — |
+1.27
|
— — | 26446.92 USD — | 26704.35 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
953.97 USD — |
-3.61
|
— — | 989.71 USD — | 1006.38 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4326.21 USD — |
+2.2
|
— — | 4312.07 USD — | 4331.82 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4804.42 DKK 704.43 USD |
+3.69
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2458.65 SEK 240 USD |
+2.19
|
— — | 2447.35 SEK 238.89 USD | 2460.86 SEK 240.21 USD | 12 - | — — |
|
Tel Bond Global
34.TA
IL
|
454.78 ILS 127.03 USD |
+0.12
|
— — | 454.17 ILS 126.86 USD | 454.91 ILS 127.06 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
19312.03 TRY 606.48 USD |
+1.36
|
— — | 19038.98 TRY 597.91 USD | 19330.06 TRY 607.05 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
103.62 NOK 9.94 USD |
-0.22
|
— — | 103.27 NOK 9.91 USD | 104.27 NOK 10 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3017.37 EUR 3483.05 USD |
-0.1
|
— — | 3008.61 EUR 3472.94 USD | 3026.23 EUR 3493.28 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9935.52 EUR 11468.91 USD |
-0.79
|
— — | 9890.81 EUR 11417.3 USD | 10014.43 EUR 11560 USD | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1333.23 USD — |
+1.86
|
— — | — — | — — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4135.98 USD — |
+0.87
|
— — | 4135.8 USD — | 4137.3 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
102.68 USD — |
-0.03
|
— — | 102.65 USD — | 103.13 USD — | — - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15175.16 SEK 1481.28 USD |
+0.36
|
— — | — — | — — | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9523.81 GBP 12647.82 USD |
-0.78
|
— — | 9513.34 GBP 12633.92 USD | 9634.15 GBP 12794.36 USD | — - | — — |
|
All Bond Floating
716.TA
IL
|
420.75 ILS 117.52 USD |
<0.01
|
— — | 420.72 ILS 117.51 USD | 420.75 ILS 117.52 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
13441.75 TRY 422.13 USD |
+1.36
|
— — | 13251.7 TRY 416.16 USD | 13454.3 TRY 422.53 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.37 NOK 4.64 USD |
+0.54
|
— — | 47.65 NOK 4.57 USD | 48.47 NOK 4.65 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1297.46 EUR 1497.7 USD |
-0.11
|
— — | 1293.69 EUR 1493.35 USD | 1301.27 EUR 1502.1 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7615.84 USD — |
+0.5
|
— — | 7536.59 USD — | 7616.98 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3754.11 USD — |
<0.01
|
— — | 3754.11 USD — | 3754.11 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
133.15 USD — |
-0.02
|
— — | 133.13 USD — | 133.74 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
51.06 USD — |
+1.5
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4604.85 DKK 675.17 USD |
+0.26
|
— — | 4592.67 DKK 673.38 USD | 4607.66 DKK 675.58 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9598.77 SEK 936.96 USD |
+1.53
|
— — | 9531.29 SEK 930.37 USD | 9617.09 SEK 938.75 USD | 8 - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
3991.02 ILS 1114.75 USD |
+0.52
|
— — | 3963.81 ILS 1107.15 USD | 3992.25 ILS 1115.09 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
14706.52 TRY 461.85 USD |
+1.94
|
— — | 14456.09 TRY 453.99 USD | 14721.64 TRY 462.33 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.18 NOK 4.33 USD |
+0.56
|
— — | 44.38 NOK 4.26 USD | 45.27 NOK 4.34 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19903.54 USD — |
+0.5
|
— — | 19696.44 USD — | 19906.52 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2226.26 USD — |
+0.46
|
— — | 2220.98 USD — | 2228.42 USD — | — - | — — |
|
DivDAX P
GSUL
DE
|
631.5 EUR 728.96 USD |
+0.79
|
— — | 628.8 EUR 725.85 USD | 633.68 EUR 731.48 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1400.85 USD — |
+0.52
|
— — | 1388.72 USD — | 1403.32 USD — | 1153 - | — — |
PTX PLN
PTL
AT
|
3333.84 PLN 847.38 USD |
+1.36
|
— — | 3289.18 PLN 836.03 USD | 3335.18 PLN 847.72 USD | 12 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
519874.34 USD — |
+1.47
|
— — | 512242.88 USD — | 519874.34 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7835.88 DKK 1148.91 USD |
+0.26
|
— — | 7815.16 DKK 1145.87 USD | 7840.67 DKK 1149.61 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3021.46 SEK 294.93 USD |
+1
|
— — | 2996.53 SEK 292.5 USD | 3022.44 SEK 295.03 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
419.4 USD — |
-0.43
|
— — | 416.71 USD — | 419.47 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
340.52 ILS 95.11 USD |
0
|
— — | 340.52 ILS 95.11 USD | 340.52 ILS 95.11 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
13451.17 TRY 422.43 USD |
+1.94
|
— — | 13222.11 TRY 415.23 USD | 13465 TRY 422.86 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
396.46 NOK 38.03 USD |
+0.54
|
— — | 390.54 NOK 37.46 USD | 397.25 NOK 38.11 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3308.04 USD — |
+1.84
|
— — | 3280.92 USD — | 3329.64 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
14653.62 USD — |
+4.78
|
— — | 13984.57 USD — | 14962.31 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14588.73 USD — |
-0.73
|
— — | 14482.99 USD — | 15289.1 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2008.51 DKK 294.49 USD |
-1.21
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4291.01 SEK 418.86 USD |
+1.03
|
— — | 4288.1 SEK 418.57 USD | 4312.02 SEK 420.91 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
309.56 USD — |
-0.06
|
— — | 309.3 USD — | 310.86 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
422.55 ILS 118.02 USD |
+0.02
|
— — | 422.4 ILS 117.98 USD | 422.57 ILS 118.03 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
17715.65 TRY 556.35 USD |
+1.48
|
— — | 17472.43 TRY 548.71 USD | 17747.26 TRY 557.34 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
479.14 USD — |
+1.31
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1723.5 USD — |
—
|
— — | — — | — — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3350.84 USD — |
+0.78
|
— — | 3341.5 USD — | 3357.67 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
3936.44 USD — |
-1.46
|
— — | 3903.9 USD — | 4248.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
44.3 USD — |
-2.61
|
— — | — — | — — | — - | — — |
