หน้าผลลัพธ์ 24 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BBG HedgD CHFT
BCOMDFT
US
|
59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3461.85 USD — |
+0.48
|
— — | 3436.53 USD — | 3467.69 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
719.56 USD — |
+0.99
|
— — | 711.99 USD — | 722.29 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
MIDCAP MKT TR
MCAPM
US
|
2558.9 EUR 2953.83 USD |
0
|
— — | 2557 EUR 2951.63 USD | 2570.27 EUR 2966.95 USD | — - | — — |
|
US Tech US Banks Large Mid Cap C
NQUSB3010LMCADN
US
|
2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
139.28 THB 3.92 USD |
+0.04
|
— — | 138.83 THB 3.91 USD | 139.83 THB 3.93 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
14268.18 USD — |
+1.72
|
— — | 13870.87 USD — | 14391.77 USD — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
ATX five
ATX5
AT
|
3330.27 EUR 3844.25 USD |
+2.77
|
— — | 3234.73 EUR 3733.96 USD | 3338.66 EUR 3853.93 USD | 5 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
705.8 SEK 68.9 USD |
+1.63
|
— — | 702.65 SEK 68.59 USD | 712.65 SEK 69.56 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3722.17 USD — |
+0.9
|
— — | 3656.88 USD — | 3739.51 USD — | — - | — — |
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
5067.17 TRY 159.13 USD |
-0.28
|
— — | 5067.17 TRY 159.13 USD | 5166.32 TRY 162.25 USD | — - | — — |
PSI X3 Leverage NR
PS3LN.LS
PT
|
19964.34 EUR 23045.52 USD |
+2.28
|
— — | 19640.83 EUR 22672.09 USD | 20115.69 EUR 23220.23 USD | — - | — — |
BEL Financials
BEFIP.BR
BE
|
1346.23 EUR 1554 USD |
+2.91
|
— — | 1309.11 EUR 1511.15 USD | 1349.89 EUR 1558.22 USD | — - | — — |
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
Bloomberg Brent Crude Subindex
BCOMCO5T
US
|
457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
iShares MSCI Chile ETF (Net Ass
ECH-NV
US
|
30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
|
MERRILL LYNCH GLOBAL MARKET
GLI
US
|
97.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
EA SERIES TRUST NET ASSET VALUE
MBOX-NV
US
|
33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
|
NQ US Bnchmk Hme Constr AUD NTR
NQUSB3728AUDN
US
|
2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
|
iShares S&P U.S. Preferred Stoc
PFF-EU
US
|
51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
US Commodity Index (Intraday Va
USCI-IV
US
|
95.27 USD — |
-1.04
|
— — | 95.05 USD — | 95.97 USD — | — - | — — |
|
ATX Settlement Price Index
ATXS
AT
|
5860.78 EUR 6765.3 USD |
0
|
— — | 5860.78 EUR 6765.3 USD | 5860.78 EUR 6765.3 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
560.07 SEK 54.67 USD |
+1.59
|
— — | 557.27 SEK 54.4 USD | 564.92 SEK 55.14 USD | 373 - | — — |
|
CBOE U.S.-Europe-Japan Basket I
CXU
US
|
191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
4330.19 TRY 135.99 USD |
-0.28
|
— — | 4330.19 TRY 135.99 USD | 4414.92 TRY 138.65 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1973.75 EUR 2278.36 USD |
+2.28
|
— — | 1941.76 EUR 2241.44 USD | 1988.71 EUR 2295.64 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2273.36 EUR 2624.22 USD |
+2.91
|
— — | 2210.66 EUR 2551.84 USD | 2279.53 EUR 2631.34 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
BBG GBP TR
BCOMGBT
US
|
210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALE
US
|
629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
84.75 USD — |
+0.97
|
— — | 83.6 USD — | 86.32 USD — | — - | — — |
|
EEFund Video Game Tech Index
GMB
US
|
318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF NET
IQIN-NV
US
|
32.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
NQ US Toys Large Mid Cap AUD I
NQUSB3747LMAUD
US
|
3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
|
Global X Variable Rate Preferre
PFFV-TC
US
|
4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-NV
US
|
29.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
442.23 USD — |
+1.34
|
— — | 437.24 USD — | 444.81 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
1892.58 EUR 2184.67 USD |
+1.44
|
— — | 1857.85 EUR 2144.58 USD | 1897.95 EUR 2190.87 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6776.95 SEK 661.51 USD |
+3.1
|
— — | 6670.86 SEK 651.16 USD | 6792.04 SEK 662.99 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
896.59 USD — |
+1.06
|
— — | 889.58 USD — | 898.46 USD — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
25219.11 TRY 791.99 USD |
+2.99
|
— — | 24697.96 TRY 775.63 USD | 25310.81 TRY 794.87 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
549.04 EUR 633.78 USD |
+3.29
|
— — | 533.71 EUR 616.08 USD | 551.03 EUR 636.07 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7970.13 EUR 9200.2 USD |
+0.18
|
— — | 7952.04 EUR 9179.31 USD | 8029.82 EUR 9269.1 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
BBG50/50 EnAg
BCOMEA
US
|
52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
|
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1603.64 USD — |
+0.23
|
— — | 1589.5 USD — | 1612.93 USD — | — - | — — |
|
EEFund Video Game Tech Net Tota
GMBNTR
US
|
348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
MDAX P
MDAXI
DE
|
32083.1 EUR 37034.63 USD |
+1.99
|
— — | 31769.48 EUR 36672.61 USD | 32267.06 EUR 37246.98 USD | 83 - | — — |
|
NQ US Aerospace & Defense Larg
NQUSB2710LMT
US
|
1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
|
ISHARES TRUST
PFF
US
|
31.08 USD — |
+0.21
|
— — | 30.99 USD — | 31.1 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2312.86 USD — |
+0.47
|
— — | 2304.77 USD — | 2319.46 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
98.65 USD — |
+2.45
|
— — | 94.13 USD — | 99.54 USD — | — - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1075.69 SEK 105 USD |
+1.56
|
— — | 1070.78 SEK 104.52 USD | 1086.37 SEK 106.04 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
204.84 USD — |
+0.98
|
— — | 202.9 USD — | 205.73 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
16333.05 TRY 512.93 USD |
+2.99
|
— — | 15995.52 TRY 502.33 USD | 16392.43 TRY 514.8 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1058.33 EUR 1221.67 USD |
+3.29
|
— — | 1028.79 EUR 1187.57 USD | 1062.17 EUR 1226.1 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12884.6 EUR 14873.14 USD |
+0.18
|
— — | 12855.36 EUR 14839.39 USD | 12981.1 EUR 14984.53 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
ISE Mobile Payments Index
IPY
US
|
699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
|
MDAX K
MDAXIP
DE
|
15177.96 EUR 17520.44 USD |
+1.99
|
— — | 15177.96 EUR 17520.44 USD | 15177.96 EUR 17520.44 USD | 50 - | — — |
Nomu Parallel Market Index
NOMU.SR
SR
|
6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Clothing & Accesso
NQUSB3763CADT
US
|
1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
723.07 SGD 541.91 USD |
+0.58
|
— — | 714.86 SGD 535.76 USD | 723.94 SGD 542.56 USD | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
IEELETRICA
IEE
BR
|
125982.75 BRL 25534.63 USD |
+0.12
|
— — | 125006.25 BRL 25336.71 USD | 127092.38 BRL 25759.53 USD | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
294.75 SEK 28.77 USD |
+1.59
|
— — | 293.28 SEK 28.63 USD | 297.3 SEK 29.02 USD | — - | — — |
|
CRSP US Small Cap TR Index
CRSPSCT
US
|
4737.58 USD — |
+0.77
|
— — | 4697.91 USD — | 4756.44 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
33139.3 TRY 1040.72 USD |
+2.47
|
— — | 32704.47 TRY 1027.07 USD | 33404.73 TRY 1049.06 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1398.88 EUR 1614.78 USD |
-0.39
|
— — | 1386.69 EUR 1600.7 USD | 1414.19 EUR 1632.45 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
15129.88 EUR 17464.94 USD |
+0.18
|
— — | 15095.55 EUR 17425.31 USD | 15243.2 EUR 17595.75 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
11746.28 KRW 8.87 USD |
-0.28
|
— — | 11656.71 KRW 8.8 USD | 11786.15 KRW 8.9 USD | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
PACER FDS TR EMERGING MARKETS C
ECOW-IV
US
|
27.02 USD — |
+0.58
|
— — | 26.99 USD — | 27.18 USD — | — - | — — |
|
VanEck Vectors Gold Miners ETF
GMI
US
|
80.16 USD — |
+3.13
|
— — | 77.68 USD — | 80.5 USD — | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |