US Tech Computer IXCO Indice
27256.07 USD
{{ price }}
-0.929270%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
27155.78
-
27650.45 USD
Nombre de composants
488
US Tech Computer Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SMCI | Super Micro Computer | +15.66% | |
|---|---|---|---|
| CRDO | Credo Technology Group Holding | +11.29% | |
| TSEM | Tower Semiconductor | +10.5% | |
| SMTC | Semtech | +10.43% | |
| AXTI | AXT | +9.31% |
Top 5 Perdants au Cours des Dernières 24 Heures
| XELA | Exela | -84.51% | |
|---|---|---|---|
| ARQQ | Arqit Quantum | -12.14% | |
| SCOR | comScore | -10.69% | |
| VRM | Vroom | -10.24% | |
| QMCO | Quantum | -10% |
US Tech Computer IXCO APERÇU FINANCIER ET COMMERCIAL
| US Tech Computer Prix de l'Indice | 27256.07 USD |
| Dernière clôture | 27511.73 USD |
| Ouverture | 27580.33 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 27155.78 - 27650.45 USD |
| Plage sur 52 semaines | 18337.62 - 28492.82 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Computer Historique des prix de l'Indice
| Plus haut sur 52 semaines | 28492.82 USD |
| Plus bas sur 52 semaines | 18337.62 USD |
| Moyenne mobile sur 50 jours | 26018.24 USD |
| Moyenne mobile sur 200 jours | 23185.64 USD |
IXCO Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Computer
Quel est le cours actuel de l'Indice IXCO ?
Le prix de l'Indice US Tech Computer IXCO aujourd'hui est de 27256.07 USD.
Comment acheter l'Indice US Tech Computer ?
Vous pouvez acheter l'indice IXCO sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Computer ?
Le symbole boursier ou ticker de l'Indice US Tech Computer est IXCO.
Combien de composants contient l'Indice US Tech Computer ?
L'Indice US Tech Computer contient 488 composants.
À quel pays appartient l'Indice US Tech Computer ?
L'Indice US Tech Computer fait référence à United States.
À quelle bourse appartient l'Indice US Tech Computer ?
L'Indice US Tech Computer fait référence à la bourse Tech Market.
US Tech Computer COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$208.65 — |
-0.97
|
$5.05T — | $115.06M — | $207.72 — | $213.99 — | $5.05T — | 31.95 | $6.53 — |
|
Apple
AAPL
US
|
$297.01 — |
-0.34
|
$4.36T — | $40.20M — | $296.76 — | $302.42 — | $4.36T — | 35.95 | $8.26 — |
|
Alphabet Inc.
GOOGL
US
|
$349.68 — |
-4.99
|
$4.27T — | $52.04M — | $341.72 — | $358.92 — | $4.27T — | 26.67 | $13.11 — |
|
Microsoft
MSFT
US
|
$367.77 — |
+0.12
|
$2.73T — | $44.08M — | $367.07 — | $381.63 — | $2.73T — | 21.87 | $16.79 — |
|
Broadcom
AVGO
US
|
$392.13 — |
-4.67
|
$1.87T — | $24.32M — | $392.00 — | $414.56 — | $1.87T — | 65.35 | $6.00 — |
|
Meta Platforms
META
US
|
$563.85 — |
-2.32
|
$1.43T — | $15.21M — | $559.81 — | $575.78 — | $1.43T — | 20.48 | $27.52 — |
|
Micron Technology
MU
US
|
$1,211.38 — |
+6.82
|
$1.37T — | $47.96M — | $1,168.57 — | $1,213.56 — | $1.37T — | 57.11 | $21.21 — |
|
Advanced Micro Devices
AMD
US
|
$551.63 — |
+2.65
|
$899.49B — | $25.25M — | $535.71 — | $562.99 — | $899.49B — | 185.11 | $2.98 — |
|
ASML Holding
ASML
US
|
$1,929.25 — |
-0.02
|
$743.57B — | $1.78M — | $1,886.50 — | $1,958.00 — | $743.57B — | 64.09 | $30.10 — |
|
Intel
INTC
US
|
$140.94 — |
+5.19
|
$708.36B — | $122.38M — | $136.21 — | $141.45 — | $708.36B — | 0 | -$0.61 — |
|
Lam Research
LRCX
US
|
$409.54 — |
+5.27
|
$512.16B — | $14.09M — | $392.07 — | $409.75 — | $512.16B — | 77.56 | $5.28 — |
|
Applied Materials
AMAT
US
|
$640.18 — |
+3.74
|
$508.28B — | $10.45M — | $620.68 — | $641.18 — | $508.28B — | 60.22 | $10.63 — |
|
KLA
KLAC
US
|
$269.16 — |
+3.7
|
$351.60B — | $10.78M — | $262.45 — | $269.90 — | $351.60B — | 76.24 | $3.53 — |
|
Texas Instruments Incorporated
TXN
US
|
$322.60 — |
+2.92
|
$302.41B — | $8.71M — | $326.04 — | $334.03 — | $302.41B — | 56.79 | $5.85 — |
|
Marvell Technology
MRVL
US
|
$283.76 — |
-0.88
|
$269.55B — | $46.60M — | $298.18 — | $314.17 — | $269.55B — | 105.43 | $2.92 — |
|
Western Digital
WDC
US
|
$732.62 — |
-1.82
|
$252.52B — | $12.94M — | $726.60 — | $779.80 — | $252.52B — | 43.86 | $16.70 — |
|
Seagate Technology
STX
US
|
$1,094.04 — |
+2.22
|
$245.32B — | $5.33M — | $1,068.96 — | $1,127.99 — | $245.32B — | 104.19 | $10.50 — |
|
QUALCOMM Incorporated
QCOM
US
|
$221.90 — |
-1.86
|
$233.88B — | $18.03M — | $215.50 — | $233.44 — | $233.88B — | 23.86 | $9.30 — |
|
Palo Alto Networks
PANW
US
|
$286.40 — |
-0.48
|
$233.42B — | $5.85M — | $284.26 — | $295.75 — | $233.42B — | 249.04 | $1.15 — |
|
Analog Devices
ADI
US
|
$445.48 — |
+2.54
|
$216.99B — | $4.28M — | $436.48 — | $445.83 — | $216.99B — | 66.19 | $6.73 — |
- {{ link.label }} {{link}}