US Tech Computer IXCO Indice
26628.01 USD
{{ price }}
-2.042427%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
26567.66
-
26959.15 USD
Nombre de composants
488
US Tech Computer Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| OMQS | OMNIQ | +17.81% | |
|---|---|---|---|
| SEAT | Vivid Seats | +14.9% | |
| CNXC | Concentrix | +12.07% | |
| INTZ | Intrusion | +8.97% | |
| TEAM | Atlassian | +8.22% |
Top 5 Perdants au Cours des Dernières 24 Heures
| XELA | Exela | -84.51% | |
|---|---|---|---|
| MARK | Remark | -26.67% | |
| IPW | iPower | -20.92% | |
| RXT | Rackspace Technology | -15.26% | |
| APP | AppLovin | -12.65% |
US Tech Computer IXCO APERÇU FINANCIER ET COMMERCIAL
| US Tech Computer Prix de l'Indice | 26628.01 USD |
| Dernière clôture | 27183.21 USD |
| Ouverture | 26894.61 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 26567.66 - 26959.15 USD |
| Plage sur 52 semaines | 19179.99 - 28492.82 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Computer Historique des prix de l'Indice
| Plus haut sur 52 semaines | 28492.82 USD |
| Plus bas sur 52 semaines | 19179.99 USD |
| Moyenne mobile sur 50 jours | 26703.31 USD |
| Moyenne mobile sur 200 jours | 23525.29 USD |
IXCO Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Computer
Quel est le cours actuel de l'Indice IXCO ?
Le prix de l'Indice US Tech Computer IXCO aujourd'hui est de 26628.01 USD.
Comment acheter l'Indice US Tech Computer ?
Vous pouvez acheter l'indice IXCO sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Computer ?
Le symbole boursier ou ticker de l'Indice US Tech Computer est IXCO.
Combien de composants contient l'Indice US Tech Computer ?
L'Indice US Tech Computer contient 488 composants.
À quel pays appartient l'Indice US Tech Computer ?
L'Indice US Tech Computer fait référence à United States.
À quelle bourse appartient l'Indice US Tech Computer ?
L'Indice US Tech Computer fait référence à la bourse Tech Market.
US Tech Computer COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$203.53 — |
-3.52
|
$4.93T — | $113.20M — | $203.35 — | $210.57 — | $4.93T — | 31.12 | $6.54 — |
|
Apple
AAPL
US
|
$317.31 — |
+0.63
|
$4.66T — | $41.38M — | $315.78 — | $323.45 — | $4.66T — | 38.41 | $8.26 — |
|
Alphabet Inc.
GOOGL
US
|
$352.51 — |
-1.31
|
$4.30T — | $15.01M — | $351.75 — | $358.12 — | $4.30T — | 26.88 | $13.11 — |
|
Microsoft
MSFT
US
|
$390.99 — |
+1.53
|
$2.90T — | $27.51M — | $384.15 — | $393.64 — | $2.90T — | 23.28 | $16.79 — |
|
Broadcom
AVGO
US
|
$384.05 — |
-3.98
|
$1.83T — | $19.87M — | $383.42 — | $395.75 — | $1.83T — | 64.00 | $6.00 — |
|
Meta Platforms
META
US
|
$656.73 — |
-1.86
|
$1.67T — | $18.01M — | $654.20 — | $676.62 — | $1.67T — | 23.88 | $27.50 — |
|
Micron Technology
MU
US
|
$937.00 — |
-4.32
|
$1.06T — | $35.04M — | $902.60 — | $943.50 — | $1.06T — | 21.17 | $44.26 — |
|
Advanced Micro Devices
AMD
US
|
$534.39 — |
-4.21
|
$871.38B — | $22.52M — | $526.97 — | $551.87 — | $871.38B — | 177.53 | $3.01 — |
|
ASML Holding
ASML
US
|
$1,726.04 — |
-3.97
|
$665.25B — | $1.40M — | $1,718.08 — | $1,775.79 — | $665.25B — | 58.54 | $29.48 — |
|
Intel
INTC
US
|
$103.12 — |
-6.12
|
$518.28B — | $99.60M — | $101.79 — | $106.17 — | $518.28B — | 0 | -$0.60 — |
|
Applied Materials
AMAT
US
|
$575.39 — |
-4.5
|
$456.84B — | $7.10M — | $568.15 — | $590.02 — | $456.84B — | 54.28 | $10.60 — |
|
Lam Research
LRCX
US
|
$329.92 — |
-5.83
|
$412.59B — | $9.76M — | $326.90 — | $337.96 — | $412.59B — | 62.36 | $5.29 — |
|
KLA
KLAC
US
|
$222.25 — |
-4
|
$290.32B — | $9.64M — | $218.89 — | $226.85 — | $290.32B — | 62.78 | $3.54 — |
|
Texas Instruments Incorporated
TXN
US
|
$298.57 — |
-4.14
|
$271.73B — | $6.82M — | $296.83 — | $308.52 — | $271.73B — | 50.95 | $5.86 — |
|
Palo Alto Networks
PANW
US
|
$330.30 — |
+1.35
|
$269.19B — | $5.34M — | $316.25 — | $331.08 — | $269.19B — | 289.73 | $1.14 — |
|
Marvell Technology
MRVL
US
|
$217.53 — |
-7.75
|
$195.24B — | $25.20M — | $215.28 — | $228.80 — | $195.24B — | 75.01 | $2.90 — |
|
QUALCOMM Incorporated
QCOM
US
|
$183.98 — |
-2.74
|
$193.91B — | $12.98M — | $181.81 — | $188.05 — | $193.91B — | 19.76 | $9.31 — |
|
Seagate Technology
STX
US
|
$860.66 — |
-5.46
|
$192.98B — | $4.10M — | $840.01 — | $877.73 — | $192.98B — | 81.50 | $10.56 — |
|
Western Digital
WDC
US
|
$555.55 — |
-4.64
|
$191.49B — | $4.75M — | $532.16 — | $559.99 — | $191.49B — | 33.22 | $16.72 — |
|
CrowdStrike
CRWD
US
|
$187.91 — |
+0.39
|
$191.34B — | $6.17M — | $181.00 — | $189.25 — | $191.34B — | 0 | -$0.04 — |
- {{ link.label }} {{link}}