Pagina di risultati 24 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US Banks Large Mid Cap C
NQUSB3010LMCADN
US
|
2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
146.06 THB 4.11 USD |
-0.7
|
— — | 146.06 THB 4.11 USD | 147.12 THB 4.14 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
11613.84 USD — |
-5.51
|
— — | 11535.52 USD — | 12290.73 USD — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
ATX five
ATX5
AT
|
3491.55 EUR 4030.42 USD |
+0.98
|
— — | 3430.68 EUR 3960.15 USD | 3496.49 EUR 4036.12 USD | 5 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
724.12 SEK 70.68 USD |
+0.9
|
— — | 716.64 SEK 69.95 USD | 724.12 SEK 70.68 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3543.11 USD — |
-1.44
|
— — | 3525.86 USD — | 3605.9 USD — | — - | — — |
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
7423.56 TRY 233.13 USD |
+4.08
|
— — | 7134.47 TRY 224.05 USD | 7423.56 TRY 233.13 USD | — - | — — |
PSI X3 Leverage NR
PS3LN.LS
PT
|
20650.63 EUR 23837.74 USD |
-1.23
|
— — | 20645.73 EUR 23832.08 USD | 21049.72 EUR 24298.42 USD | — - | — — |
BEL Financials
BEFIP.BR
BE
|
1450.57 EUR 1674.44 USD |
+1.2
|
— — | 1432.95 EUR 1654.1 USD | 1454.21 EUR 1678.64 USD | — - | — — |
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
Bloomberg Brent Crude Subindex
BCOMCO5T
US
|
457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
iShares MSCI Chile ETF (Net Ass
ECH-NV
US
|
30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
|
MERRILL LYNCH GLOBAL MARKET
GLI
US
|
97.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
EA SERIES TRUST NET ASSET VALUE
MBOX-NV
US
|
33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
|
NQ US Bnchmk Hme Constr AUD NTR
NQUSB3728AUDN
US
|
2863.49 AUD 2000.34 USD |
<0.01
|
— — | 2863.49 AUD 2000.34 USD | 2863.49 AUD 2000.34 USD | — - | — — |
|
iShares S&P U.S. Preferred Stoc
PFF-EU
US
|
51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
US Commodity Index (Intraday Va
USCI-IV
US
|
102 USD — |
-1.02
|
— — | 101.82 USD — | 102.55 USD — | — - | — — |
|
ATXS
ATXS
AT
|
6353.93 EUR 7334.56 USD |
0
|
— — | 6353.93 EUR 7334.56 USD | 6353.93 EUR 7334.56 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
571.43 SEK 55.78 USD |
+0.95
|
— — | 565.58 SEK 55.21 USD | 571.43 SEK 55.78 USD | 373 - | — — |
|
CBOE U.S.-Europe-Japan Basket I
CXU
US
|
191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
6343.86 TRY 199.23 USD |
+4.08
|
— — | 6096.82 TRY 191.47 USD | 6343.86 TRY 199.23 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2031.99 EUR 2345.59 USD |
-1.23
|
— — | 2031.17 EUR 2344.65 USD | 2071.26 EUR 2390.92 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2449.55 EUR 2827.6 USD |
+1.2
|
— — | 2419.97 EUR 2793.45 USD | 2455.69 EUR 2834.69 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
BBG GBP TR
BCOMGBT
US
|
210.31 GBP 279.3 USD |
-1.14
|
— — | 210.31 GBP 279.3 USD | 212.43 GBP 282.11 USD | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALE
US
|
629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
67.28 USD — |
-4.77
|
— — | 67.18 USD — | 70.72 USD — | — - | — — |
|
EEFund Video Game Tech Index
GMB
US
|
318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF NET
IQIN-NV
US
|
32.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
NQ US Toys Large Mid Cap AUD I
NQUSB3747LMAUD
US
|
3278.52 AUD 2290.27 USD |
<0.01
|
— — | 3278.52 AUD 2290.27 USD | 3278.52 AUD 2290.27 USD | 6 - | — — |
|
Global X Variable Rate Preferre
PFFV-TC
US
|
4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-NV
US
|
29.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
434.41 USD — |
-0.99
|
— — | 432.41 USD — | 437.99 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
1929.15 EUR 2226.88 USD |
+0.33
|
— — | 1921.51 EUR 2218.07 USD | 1940.64 EUR 2240.15 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7336.29 SEK 716.11 USD |
+1.43
|
— — | 7240.95 SEK 706.81 USD | 7336.29 SEK 716.11 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
937.24 USD — |
+0.18
|
— — | 933.69 USD — | 944.02 USD — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
27749.19 TRY 871.45 USD |
-0.55
|
— — | 27602.03 TRY 866.83 USD | 28146.37 TRY 883.92 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
539.07 EUR 622.27 USD |
+0.09
|
— — | 537.54 EUR 620.5 USD | 542.78 EUR 626.55 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7705.67 EUR 8894.92 USD |
-0.18
|
— — | 7699.46 EUR 8887.75 USD | 7747.77 EUR 8943.52 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
BBG50/50 EnAg
BCOMEA
US
|
52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
|
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1618.32 USD — |
+0.33
|
— — | 1605.68 USD — | 1629.61 USD — | — - | — — |
|
EEFund Video Game Tech Net Tota
GMBNTR
US
|
348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
MDAX P
MDAXI
DE
|
31965.53 EUR 36898.91 USD |
+0.92
|
— — | 31583.41 EUR 36457.82 USD | 31966.48 EUR 36900.01 USD | 83 - | — — |
|
NQ US Aerospace & Defense Larg
NQUSB2710LMT
US
|
1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
|
ISHARES TRUST
PFF
US
|
30.22 USD — |
+0.1
|
— — | 30.18 USD — | 30.31 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2296.95 USD — |
-0.36
|
— — | 2295.04 USD — | 2307.64 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
87.22 USD — |
-3.55
|
— — | 83.92 USD — | 90.14 USD — | — - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1097.64 SEK 107.14 USD |
+0.95
|
— — | 1084.8 SEK 105.89 USD | 1097.64 SEK 107.14 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
207.72 USD — |
+1.32
|
— — | 204.54 USD — | 208.52 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
17913.71 TRY 562.57 USD |
-0.55
|
— — | 17818.71 TRY 559.59 USD | 18170.11 TRY 570.62 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1041.85 EUR 1202.64 USD |
+0.1
|
— — | 1038.89 EUR 1199.23 USD | 1049.01 EUR 1210.91 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12457.07 EUR 14379.63 USD |
-0.18
|
— — | 12447.02 EUR 14368.02 USD | 12525.13 EUR 14458.19 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
ISE Mobile Payments Index
IPY
US
|
699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
|
MDAX K
MDAXIP
DE
|
15073.64 EUR 17400.02 USD |
+0.92
|
— — | 15073.64 EUR 17400.02 USD | 15073.64 EUR 17400.02 USD | 50 - | — — |
Nomu Parallel Market Index
NOMU.SR
SR
|
6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Clothing & Accesso
NQUSB3763CADT
US
|
1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
733.05 SGD 549.39 USD |
-0.84
|
— — | 731.74 SGD 548.41 USD | 739.3 SGD 554.07 USD | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
IEELETRICA
IEE
BR
|
123848.51 BRL 25102.05 USD |
-2.46
|
— — | 123848.51 BRL 25102.05 USD | 126981.65 BRL 25737.09 USD | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
300.65 SEK 29.35 USD |
+0.95
|
— — | 297.57 SEK 29.05 USD | 300.65 SEK 29.35 USD | — - | — — |
|
CRSP US Small Cap TR Index
CRSPSCT
US
|
4726.04 USD — |
+0.14
|
— — | 4713.11 USD — | 4758.31 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
31940.8 TRY 1003.08 USD |
-0.9
|
— — | 31859.33 TRY 1000.53 USD | 32406.2 TRY 1017.7 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1451.1 EUR 1675.05 USD |
+0.07
|
— — | 1438.3 EUR 1660.28 USD | 1455.86 EUR 1680.55 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14627.85 EUR 16885.43 USD |
-0.18
|
— — | 14616.05 EUR 16871.81 USD | 14707.77 EUR 16977.69 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
11327.97 KRW 8.55 USD |
<0.01
|
— — | 11262.32 KRW 8.5 USD | 11363.6 KRW 8.58 USD | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
PACER FDS TR EMERGING MARKETS C
ECOW-IV
US
|
27.1 USD — |
-0.45
|
— — | 27.07 USD — | 27.19 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
75.1 USD — |
-0.05
|
— — | 74.67 USD — | 76.34 USD — | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020CADN
US
|
3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
|
Russell Top 200
RT200
US
|
1880.23 USD — |
-0.03
|
— — | 1876.14 USD — | 1893.32 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1840.36 USD — |
-2.52
|
— — | 1827.68 USD — | 1878.91 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1752.19 EUR 2022.61 USD |
-3.2
|
— — | 1745.44 EUR 2014.82 USD | 1808.95 EUR 2088.13 USD | — - | — — |
|
IGOVERNANCA
IGCX
BR
|
26932.54 BRL 5458.78 USD |
-1.5
|
— — | 26932.54 BRL 5458.78 USD | 27341.67 BRL 5541.71 USD | 245 - | — — |