Pagina di risultati 24 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 632.89 SEK 61.78 USD |
-0.59
|
— — | 632 SEK 61.69 USD | 638.47 SEK 62.32 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2979.36 USD — |
+0.27
|
— — | 2958.8 USD — | 2983.87 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3366.76 TRY 105.73 USD |
-0.69
|
— — | 3352.02 TRY 105.27 USD | 3397.85 TRY 106.71 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 13825 EUR 15112.59 USD |
-4.02
|
— — | 13730.06 EUR 15008.82 USD | 14692.2 EUR 16060.56 USD | — - | — — |
| BEL Financials BEFIP.BR | 1232.51 EUR 1347.3 USD |
+0.65
|
— — | 1224.92 EUR 1339 USD | 1237.51 EUR 1352.77 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 78.3 USD — |
-0.5
|
— — | 78.23 USD — | 78.64 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 4759.1 EUR 5202.34 USD |
0
|
— — | 4759.1 EUR 5202.34 USD | 4759.1 EUR 5202.34 USD | — - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 659.67 KRW 0.5 USD |
-0.64
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 513.95 SEK 50.17 USD |
-0.64
|
— — | 513.37 SEK 50.11 USD | 518.78 SEK 50.64 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2877.09 TRY 90.35 USD |
-0.69
|
— — | 2864.5 TRY 89.96 USD | 2903.66 TRY 91.19 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1468.61 EUR 1605.39 USD |
-4.01
|
— — | 1458.42 EUR 1594.25 USD | 1560.73 EUR 1706.09 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2029.49 EUR 2218.51 USD |
+0.65
|
— — | 2016.98 EUR 2204.83 USD | 2037.57 EUR 2227.34 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 68.07 USD — |
+0.91
|
— — | 66.68 USD — | 68.78 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 462.01 USD — |
<0.01
|
— — | 459.49 USD — | 462.14 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1519.69 EUR 1661.23 USD |
+2.18
|
— — | 1483.84 EUR 1622.04 USD | 1520.26 EUR 1661.85 USD | 12 - | — — |
| Kosdaq Other Services Index KQ16 | 6044.43 KRW 4.56 USD |
+0.57
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5961.11 SEK 581.88 USD |
+0.13
|
— — | 5966.64 SEK 582.42 USD | 5998.7 SEK 585.55 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 860.87 USD — |
+0.01
|
— — | 860.68 USD — | 869.32 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18857.93 TRY 592.22 USD |
+0.17
|
— — | 18639.46 TRY 585.36 USD | 18857.93 TRY 592.22 USD | — - | — — |
| PSI Industrials PTINP.LS | 583 EUR 637.3 USD |
-0.6
|
— — | 581.18 EUR 635.31 USD | 591.47 EUR 646.56 USD | — - | — — |
| BEL Small BELS.BR | 8200.27 EUR 8964 USD |
-0.06
|
— — | 8177.99 EUR 8939.65 USD | 8220.33 EUR 8985.93 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1866.1 USD — |
-0.13
|
— — | 1857.6 USD — | 1868.49 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29729.05 EUR 32497.87 USD |
+0.22
|
— — | 29516.13 EUR 32265.12 USD | 29789.17 EUR 32563.59 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.93 USD — |
+0.13
|
— — | 30.87 USD — | 30.99 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2165.08 USD — |
-0.08
|
— — | 2157.86 USD — | 2184 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 56.63 USD — |
+0.23
|
— — | 55.28 USD — | 56.75 USD — | — - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 8132.73 KRW 6.14 USD |
+0.21
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 990.95 SEK 96.73 USD |
-0.63
|
— — | 989.53 SEK 96.59 USD | 999.68 SEK 97.58 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 182.17 USD — |
-0.68
|
— — | 182.13 USD — | 184.17 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 12275.17 TRY 385.5 USD |
+0.17
|
— — | 12132.97 TRY 381.03 USD | 12275.17 TRY 385.5 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1085.73 EUR 1186.85 USD |
-0.6
|
— — | 1082.34 EUR 1183.14 USD | 1101.51 EUR 1204.1 USD | — - | — — |
| BEL Small NR BELSC.BR | 12908.68 EUR 14110.93 USD |
-0.06
|
— — | 12873.6 EUR 14072.58 USD | 12940.25 EUR 14145.44 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14308.37 EUR 15640.98 USD |
+0.22
|
— — | 14308.37 EUR 15640.98 USD | 14308.37 EUR 15640.98 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 728.55 SGD 546.02 USD |
+0.27
|
— — | 724.03 SGD 542.63 USD | 730.03 SGD 547.13 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 120877.29 BRL 24499.84 USD |
-0.16
|
— — | 118769.77 BRL 24072.68 USD | 121647.81 BRL 24656.01 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 276.8 SEK 27.02 USD |
-0.64
|
— — | 276.48 SEK 26.99 USD | 279.39 SEK 27.27 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4106.81 USD — |
-0.06
|
— — | 4098.56 USD — | 4135.24 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 27428.21 TRY 861.37 USD |
+0.6
|
— — | 27167.38 TRY 853.18 USD | 27436.28 TRY 861.62 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1214.82 EUR 1327.96 USD |
+0.13
|
— — | 1213.23 EUR 1326.22 USD | 1228.68 EUR 1343.11 USD | — - | — — |
| BEL Small GR BELSG.BR | 14986.73 EUR 16382.52 USD |
-0.06
|
— — | 14946.01 EUR 16338.01 USD | 15023.39 EUR 16422.6 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10443.71 KRW 7.88 USD |
+0.27
|
— — | 10422.83 KRW 7.87 USD | 10465.07 KRW 7.9 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 25.1 USD — |
-0.66
|
— — | 25.01 USD — | 25.13 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 81.76 USD — |
+3.26
|
— — | 79.21 USD — | 81.78 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1759.47 USD — |
-0.07
|
— — | 1758.45 USD — | 1765.35 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1578.63 USD — |
-0.33
|
— — | 1571.31 USD — | 1583.31 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1679.89 EUR 1836.35 USD |
+0.51
|
— — | 1654.37 EUR 1808.45 USD | 1684.01 EUR 1840.85 USD | — - | — — |
| IGOVERNANCA IGCX | 24205.95 BRL 4906.15 USD |
-0.16
|
— — | 23763.78 BRL 4816.53 USD | 24347.93 BRL 4934.92 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8329.09 SEK 813.02 USD |
+0.82
|
— — | 8222.09 SEK 802.58 USD | 8347.55 SEK 814.82 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 552.98 USD — |
+0.03
|
— — | 552.62 USD — | 553.83 USD — | — - | — — |