OMX Copenhagen Health Care PI CX20PI Indice
4032.31 DKK
{{ price }}
0.757422%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
4020.06
-
4063.25 DKK
Nombre de composants
19
OMX Copenhagen Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AMBU-B.CO | Ambu A/S | +3.02% | |
|---|---|---|---|
| DEMANT.CO | Demant A/S | +2.81% | |
| GUBRA.CO | Gubra A/S | +2.69% | |
| COLO-B.CO | Coloplast A/S | +2.39% | |
| BAVA.CO | Bavarian Nordic A/S | +1.86% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PEG.CO | Pharma Equity Group A/S | -2.36% | |
|---|---|---|---|
| BIOPOR.CO | BioPorto A/S | -1.87% | |
| ZEAL.CO | Zealand Pharma A/S | -1.34% | |
| GN.CO | GN Store Nord A/S | -0.83% | |
| CHEMM.CO | ChemoMetec A/S | -0.34% |
OMX Copenhagen Health Care PI CX20PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Health Care PI Prix de l'Indice | 4032.31 DKK |
| Dernière clôture | 4099.06 DKK |
| Ouverture | 4106.88 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 4044.18 - 4110.61 DKK |
| Plage sur 52 semaines | 4044.18 - 4110.61 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4110.61 DKK |
| Plus bas sur 52 semaines | 4044.18 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Health Care PI
Quel est le cours actuel de l'Indice CX20PI ?
Le prix de l'Indice OMX Copenhagen Health Care PI CX20PI aujourd'hui est de 4032.31 DKK.
Comment acheter l'Indice OMX Copenhagen Health Care PI ?
Vous pouvez acheter l'indice CX20PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Health Care PI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Health Care PI est CX20PI.
Combien de composants contient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI contient 19 composants.
À quel pays appartient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI fait référence à États-Unis.
À quelle bourse appartient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI fait référence à la bourse Tech Market.
OMX Copenhagen Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 256.40 37.59 USD |
+0.45
|
DKK 1.13T 165.95B USD | DKK 3.97M 581.92K USD | DKK 255.65 37.48 USD | DKK 259.80 38.09 USD | DKK 1.13T 165.95B USD | 9.78 | DKK 26.20 3.84 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,487.00 364.65 USD |
+1.72
|
DKK 152.93B 22.42B USD | DKK 105.45K 15.46K USD | DKK 2,459.00 360.54 USD | DKK 2,504.00 367.14 USD | DKK 152.93B 22.42B USD | 30.67 | DKK 81.08 11.89 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 446.30 65.44 USD |
+2.39
|
DKK 100.58B 14.75B USD | DKK 293.81K 43.08K USD | DKK 436.00 63.93 USD | DKK 446.80 65.51 USD | DKK 100.58B 14.75B USD | 36.40 | DKK 12.26 1.8 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 350.80 51.43 USD |
+2.81
|
DKK 73.98B 10.85B USD | DKK 505.54K 74.12K USD | DKK 343.80 50.41 USD | DKK 353.80 51.87 USD | DKK 73.98B 10.85B USD | 30.55 | DKK 11.48 1.68 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 228.00 33.43 USD |
+0.26
|
DKK 50.52B 7.41B USD | DKK 255.94K 37.53K USD | DKK 225.00 32.99 USD | DKK 231.00 33.87 USD | DKK 50.52B 7.41B USD | 37.37 | DKK 6.10 0.89 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.30 6.79 USD |
+0.74
|
DKK 45.94B 6.74B USD | DKK 1.75M 256.52K USD | DKK 46.08 6.76 USD | DKK 46.60 6.83 USD | DKK 45.94B 6.74B USD | 11.81 | DKK 3.92 0.57 USD |
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.00 6.45 USD |
+0.46
|
DKK 43.65B 6.4B USD | DKK 37.57K 5.51K USD | DKK 43.80 6.42 USD | DKK 44.40 6.51 USD | DKK 43.65B 6.4B USD | 11.22 | DKK 3.92 0.57 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 75.05 11 USD |
+3.02
|
DKK 19.56B 2.87B USD | DKK 500.81K 73.43K USD | DKK 72.90 10.69 USD | DKK 75.05 11 USD | DKK 19.56B 2.87B USD | 39.08 | DKK 1.92 0.28 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 241.20 35.37 USD |
+1.86
|
DKK 18.12B 2.66B USD | DKK 400.13K 58.67K USD | DKK 231.20 33.9 USD | DKK 241.60 35.42 USD | DKK 18.12B 2.66B USD | 12.36 | DKK 19.50 2.86 USD |
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 234.80 34.43 USD |
-1.34
|
DKK 15.57B 2.28B USD | DKK 307.80K 45.13K USD | DKK 232.60 34.1 USD | DKK 239.80 35.16 USD | DKK 15.57B 2.28B USD | 6.07 | DKK 38.64 5.67 USD |
|
GN Store Nord A/S
GN.CO
DK
|
DKK 106.95 15.68 USD |
-0.83
|
DKK 15.57B 2.28B USD | DKK 269.45K 39.51K USD | DKK 106.75 15.65 USD | DKK 108.85 15.96 USD | DKK 15.57B 2.28B USD | 0 | -DKK 1.64 -0.2 USD |
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 584.50 85.7 USD |
-0.34
|
DKK 10.03B 1.47B USD | DKK 34.05K 4.99K USD | DKK 578.50 84.82 USD | DKK 592.00 86.8 USD | DKK 10.03B 1.47B USD | 50.38 | DKK 11.60 1.7 USD |
|
Gubra A/S
GUBRA.CO
DK
|
DKK 290.60 42.61 USD |
+2.69
|
DKK 4.77B 699.58M USD | DKK 23.28K 3.41K USD | DKK 282.20 41.38 USD | DKK 291.60 42.75 USD | DKK 4.77B 699.58M USD | 0 | -DKK 11.09 -1.6 USD |
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.05 0.15 USD |
-1.87
|
DKK 519.85M 76.22M USD | DKK 193.05K 28.3K USD | DKK 1.04 0.15 USD | DKK 1.07 0.16 USD | DKK 519.85M 76.22M USD | 0 | -DKK 0.01 -0.001 USD |
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-2.36
|
DKK 91.33M 13.39M USD | DKK 141.74K 20.78K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 91.33M 13.39M USD | 0 | -DKK 0.01 -0.001 USD |
- {{ link.label }} {{link}}
