OMX Copenhagen Health Care PI CX20PI Indice
4273.62 DKK
{{ price }}
-0.777804%
{{change_pct}}%
OMX Copenhagen Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PEG.CO | Pharma Equity Group A/S | +3.29% | |
|---|---|---|---|
| BAVA.CO | Bavarian Nordic A/S | +1.97% | |
| HLUN-B.CO | H. Lundbeck A/S | +1.88% | |
| HLUN-A.CO | H. Lundbeck A/S | +1.83% | |
| DEMANT.CO | Demant A/S | +1.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ZEAL.CO | Zealand Pharma A/S | -4.12% | |
|---|---|---|---|
| BIOPOR.CO | BioPorto A/S | -3.23% | |
| GUBRA.CO | Gubra A/S | -2.42% | |
| GMAB.CO | Genmab A/S | -1.58% | |
| CHEMM.CO | ChemoMetec A/S | -1.47% |
OMX Copenhagen Health Care PI CX20PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Health Care PI Prix de l'Indice | 4273.62 DKK |
| Dernière clôture | 5281.04 DKK |
| Ouverture | 5284.83 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 5270.3 - 5316.13 DKK |
| Plage sur 52 semaines | 5270.3 - 5316.13 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5316.13 DKK |
| Plus bas sur 52 semaines | 5270.3 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Health Care PI
Quel est le cours actuel de l'Indice CX20PI ?
Le prix de l'Indice OMX Copenhagen Health Care PI CX20PI aujourd'hui est de 4273.62 DKK.
Comment acheter l'Indice OMX Copenhagen Health Care PI ?
Vous pouvez acheter l'indice CX20PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Health Care PI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Health Care PI est CX20PI.
Combien de composants contient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI contient 19 composants.
À quel pays appartient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI fait référence à la bourse Tech Market.
OMX Copenhagen Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 292.40 42.87 USD |
-1.05
|
DKK 1.29T 189.54B USD | DKK 5.31M 778.16K USD | DKK 289.85 42.5 USD | DKK 294.25 43.14 USD | DKK 1.29T 189.54B USD | 11.14 | DKK 26.24 3.85 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,122.00 311.13 USD |
-1.58
|
DKK 132.31B 19.4B USD | DKK 234.49K 34.38K USD | DKK 2,095.00 307.17 USD | DKK 2,146.00 314.65 USD | DKK 132.31B 19.4B USD | 26.17 | DKK 81.07 11.89 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 458.80 67.27 USD |
-0.84
|
DKK 103.40B 15.16B USD | DKK 383.05K 56.16K USD | DKK 456.20 66.89 USD | DKK 463.90 68.02 USD | DKK 103.40B 15.16B USD | 37.42 | DKK 12.26 1.8 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 288.60 42.31 USD |
+1.12
|
DKK 60.87B 8.92B USD | DKK 305.90K 44.85K USD | DKK 283.80 41.61 USD | DKK 290.40 42.58 USD | DKK 60.87B 8.92B USD | 25.16 | DKK 11.47 1.68 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 208.80 30.61 USD |
+0.1
|
DKK 46.33B 6.79B USD | DKK 363.02K 53.23K USD | DKK 208.00 30.5 USD | DKK 211.00 30.94 USD | DKK 46.33B 6.79B USD | 34.28 | DKK 6.09 0.89 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.20 6.19 USD |
+1.88
|
DKK 41.87B 6.14B USD | DKK 762.87K 111.85K USD | DKK 41.10 6.03 USD | DKK 42.30 6.2 USD | DKK 41.87B 6.14B USD | 10.62 | DKK 3.97 0.58 USD |
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 41.80 6.13 USD |
+1.83
|
DKK 41.47B 6.08B USD | DKK 140.16K 20.55K USD | DKK 40.85 5.99 USD | DKK 42.05 6.17 USD | DKK 41.47B 6.08B USD | 10.52 | DKK 3.97 0.58 USD |
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 300.00 43.99 USD |
-4.12
|
DKK 20.35B 2.98B USD | DKK 887.82K 130.17K USD | DKK 297.20 43.58 USD | DKK 309.50 45.38 USD | DKK 20.35B 2.98B USD | 7.66 | DKK 39.14 5.74 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 71.15 10.43 USD |
+0.92
|
DKK 18.60B 2.73B USD | DKK 787.07K 115.4K USD | DKK 70.10 10.28 USD | DKK 72.10 10.57 USD | DKK 18.60B 2.73B USD | 37.05 | DKK 1.92 0.28 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 217.60 31.9 USD |
+1.97
|
DKK 16.47B 2.41B USD | DKK 261.41K 38.33K USD | DKK 211.00 30.94 USD | DKK 218.00 31.96 USD | DKK 16.47B 2.41B USD | 11.21 | DKK 19.40 2.84 USD |
|
GN Store Nord A/S
GN.CO
DK
|
DKK 96.66 14.17 USD |
+0.39
|
DKK 14.07B 2.06B USD | DKK 518.63K 76.04K USD | DKK 95.16 13.95 USD | DKK 97.10 14.24 USD | DKK 14.07B 2.06B USD | 85.53 | DKK 1.13 0.17 USD |
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 496.60 72.81 USD |
-1.47
|
DKK 8.64B 1.27B USD | DKK 44.15K 6.47K USD | DKK 495.00 72.58 USD | DKK 507.50 74.41 USD | DKK 8.64B 1.27B USD | 48.78 | DKK 10.18 1.49 USD |
|
Gubra A/S
GUBRA.CO
DK
|
DKK 379.40 55.63 USD |
-2.42
|
DKK 6.23B 913.35M USD | DKK 57.25K 8.39K USD | DKK 372.00 54.54 USD | DKK 387.80 56.86 USD | DKK 6.23B 913.35M USD | 0 | -DKK 11.08 -1.6 USD |
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.20 0.18 USD |
-3.23
|
DKK 594.12M 87.11M USD | DKK 187.95K 27.56K USD | DKK 1.20 0.18 USD | DKK 1.24 0.18 USD | DKK 594.12M 87.11M USD | 0 | -DKK 0.01 -0.001 USD |
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+3.29
|
DKK 108.02M 15.84M USD | DKK 283.68K 41.59K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 108.02M 15.84M USD | 0 | -DKK 0.01 -0.001 USD |
- {{ link.label }} {{link}}
