OMX Copenhagen Health Care PI CX20PI Indice
4402.85 DKK
{{ price }}
-0.518006%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
4371.6
-
4457.04 DKK
Nombre de composants
19
OMX Copenhagen Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BIOPOR.CO | BioPorto A/S | +6.9% | |
|---|---|---|---|
| GMAB.CO | Genmab A/S | +3.05% | |
| DEMANT.CO | Demant A/S | +0.15% | |
| GN.CO | GN Store Nord A/S | +0.04% | |
| HLUN-A.CO | H. Lundbeck A/S | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PEG.CO | Pharma Equity Group A/S | -2.05% | |
|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | -1.4% | |
| ALK-B.CO | ALK-Abelló A/S | -0.85% | |
| ZEAL.CO | Zealand Pharma A/S | -0.81% | |
| GUBRA.CO | Gubra A/S | -0.62% |
OMX Copenhagen Health Care PI CX20PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Health Care PI Prix de l'Indice | 4402.85 DKK |
| Dernière clôture | 5281.04 DKK |
| Ouverture | 5284.83 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 5270.3 - 5316.13 DKK |
| Plage sur 52 semaines | 5270.3 - 5316.13 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5316.13 DKK |
| Plus bas sur 52 semaines | 5270.3 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Health Care PI
Quel est le cours actuel de l'Indice CX20PI ?
Le prix de l'Indice OMX Copenhagen Health Care PI CX20PI aujourd'hui est de 4402.85 DKK.
Comment acheter l'Indice OMX Copenhagen Health Care PI ?
Vous pouvez acheter l'indice CX20PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Health Care PI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Health Care PI est CX20PI.
Combien de composants contient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI contient 19 composants.
À quel pays appartient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI fait référence à la bourse Tech Market.
OMX Copenhagen Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 319.50 46.85 USD |
-1.4
|
DKK 1.41T 207.19B USD | DKK 3.01M 441.37K USD | DKK 316.70 46.43 USD | DKK 325.25 47.69 USD | DKK 1.41T 207.19B USD | 11.65 | DKK 27.41 4.02 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,909.00 279.9 USD |
+3.05
|
DKK 117.20B 17.18B USD | DKK 92.52K 13.56K USD | DKK 1,839.00 269.64 USD | DKK 1,917.00 281.07 USD | DKK 117.20B 17.18B USD | 22.16 | DKK 86.14 12.63 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 412.90 60.54 USD |
-0.29
|
DKK 93.05B 13.64B USD | DKK 110.08K 16.14K USD | DKK 409.20 60 USD | DKK 418.70 61.39 USD | DKK 93.05B 13.64B USD | 44.11 | DKK 9.36 1.37 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 272.40 39.94 USD |
+0.15
|
DKK 57.45B 8.42B USD | DKK 202.50K 29.69K USD | DKK 264.40 38.77 USD | DKK 277.40 40.67 USD | DKK 57.45B 8.42B USD | 24.29 | DKK 11.21 1.64 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 233.80 34.28 USD |
-0.85
|
DKK 51.81B 7.6B USD | DKK 49.66K 7.28K USD | DKK 231.40 33.93 USD | DKK 235.80 34.57 USD | DKK 51.81B 7.6B USD | 40.31 | DKK 5.80 0.85 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.56 6.24 USD |
-0.42
|
DKK 42.23B 6.19B USD | DKK 166.76K 24.45K USD | DKK 42.10 6.17 USD | DKK 42.88 6.29 USD | DKK 42.23B 6.19B USD | 11.31 | DKK 3.76 0.55 USD |
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.45 5.34 USD |
0
|
DKK 36.16B 5.3B USD | DKK 65.12K 9.55K USD | DKK 36.30 5.32 USD | DKK 36.65 5.37 USD | DKK 36.16B 5.3B USD | 9.69 | DKK 3.76 0.55 USD |
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 294.20 43.14 USD |
-0.81
|
DKK 20.25B 2.97B USD | DKK 166.19K 24.37K USD | DKK 290.70 42.62 USD | DKK 297.90 43.68 USD | DKK 20.25B 2.97B USD | 3.29 | DKK 89.37 13.1 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 69.25 10.15 USD |
-0.57
|
DKK 18.17B 2.66B USD | DKK 592.12K 86.82K USD | DKK 68.75 10.08 USD | DKK 70.55 10.34 USD | DKK 18.17B 2.66B USD | 38.68 | DKK 1.79 0.26 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 180.20 26.42 USD |
-0.44
|
DKK 13.64B 2B USD | DKK 103.96K 15.24K USD | DKK 178.40 26.16 USD | DKK 181.10 26.55 USD | DKK 13.64B 2B USD | 11.93 | DKK 15.10 2.21 USD |
|
GN Store Nord A/S
GN.CO
DK
|
DKK 91.92 13.48 USD |
+0.04
|
DKK 13.38B 1.96B USD | DKK 389.82K 57.16K USD | DKK 90.48 13.27 USD | DKK 93.78 13.75 USD | DKK 13.38B 1.96B USD | 51.06 | DKK 1.80 0.26 USD |
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 404.80 59.35 USD |
-0.54
|
DKK 7.04B 1.03B USD | DKK 25.72K 3.77K USD | DKK 403.00 59.09 USD | DKK 410.60 60.2 USD | DKK 7.04B 1.03B USD | 39.76 | DKK 10.18 1.49 USD |
|
Gubra A/S
GUBRA.CO
DK
|
DKK 350.60 51.41 USD |
-0.62
|
DKK 5.76B 844.02M USD | DKK 11.36K 1.67K USD | DKK 342.40 50.2 USD | DKK 352.80 51.73 USD | DKK 5.76B 844.02M USD | 3.41 | DKK 102.70 15.06 USD |
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.24 0.18 USD |
+6.9
|
DKK 613.92M 90.01M USD | DKK 728.30K 106.78K USD | DKK 1.16 0.17 USD | DKK 1.25 0.18 USD | DKK 613.92M 90.01M USD | 0 | -DKK 0.15 -0.02 USD |
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
-2.05
|
DKK 105.81M 15.51M USD | DKK 47.16K 6.91K USD | DKK 0.09 0.01 USD | DKK 0.09 0.01 USD | DKK 105.81M 15.51M USD | 0 | -DKK 0.02 -0.002 USD |
- {{ link.label }} {{link}}