OMX Copenhagen Health Care PI CX20PI Indice
4113.26 DKK
{{ price }}
0.126634%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
4108.66
-
4133.67 DKK
Nombre de composants
19
OMX Copenhagen Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HLUN-B.CO | H. Lundbeck A/S | +2.21% | |
|---|---|---|---|
| CHEMM.CO | ChemoMetec A/S | +1.86% | |
| HLUN-A.CO | H. Lundbeck A/S | +1.73% | |
| GUBRA.CO | Gubra A/S | +1.09% | |
| NOVO-B.CO | Novo Nordisk A/S | +0.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GN.CO | GN Store Nord A/S | -0.59% | |
|---|---|---|---|
| COLO-B.CO | Coloplast A/S | -0.57% | |
| AMBU-B.CO | Ambu A/S | -0.53% | |
| GMAB.CO | Genmab A/S | -0.31% | |
| ZEAL.CO | Zealand Pharma A/S | -0.25% |
OMX Copenhagen Health Care PI CX20PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Health Care PI Prix de l'Indice | 4113.26 DKK |
| Dernière clôture | 4099.06 DKK |
| Ouverture | 4106.88 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 4044.18 - 4110.61 DKK |
| Plage sur 52 semaines | 4044.18 - 4110.61 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4110.61 DKK |
| Plus bas sur 52 semaines | 4044.18 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Health Care PI
Quel est le cours actuel de l'Indice CX20PI ?
Le prix de l'Indice OMX Copenhagen Health Care PI CX20PI aujourd'hui est de 4113.26 DKK.
Comment acheter l'Indice OMX Copenhagen Health Care PI ?
Vous pouvez acheter l'indice CX20PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Health Care PI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Health Care PI est CX20PI.
Combien de composants contient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI contient 19 composants.
À quel pays appartient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI fait référence à la bourse Tech Market.
OMX Copenhagen Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 281.55 41.28 USD |
+0.79
|
DKK 1.24T 182.38B USD | DKK 9.18M 1.35M USD | DKK 279.20 40.94 USD | DKK 284.70 41.74 USD | DKK 1.24T 182.38B USD | 10.72 | DKK 26.24 3.85 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,253.00 330.34 USD |
-0.31
|
DKK 138.54B 20.31B USD | DKK 2.86K 418.75 USD | DKK 2,248.00 329.6 USD | DKK 2,265.00 332.1 USD | DKK 138.54B 20.31B USD | 27.31 | DKK 82.49 12.09 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 416.00 60.99 USD |
-0.57
|
DKK 93.75B 13.75B USD | DKK 5.35K 783.69 USD | DKK 415.30 60.89 USD | DKK 418.40 61.35 USD | DKK 93.75B 13.75B USD | 33.93 | DKK 12.26 1.8 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 300.80 44.1 USD |
-0.07
|
DKK 63.44B 9.3B USD | DKK 7.67K 1.12K USD | DKK 298.80 43.81 USD | DKK 301.00 44.13 USD | DKK 63.44B 9.3B USD | 26.22 | DKK 11.47 1.68 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 198.10 29.05 USD |
-0.2
|
DKK 43.95B 6.44B USD | DKK 11.89K 1.74K USD | DKK 198.10 29.05 USD | DKK 199.60 29.27 USD | DKK 43.95B 6.44B USD | 32.52 | DKK 6.09 0.89 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 43.50 6.38 USD |
+2.21
|
DKK 43.16B 6.33B USD | DKK 140.81K 20.65K USD | DKK 43.20 6.33 USD | DKK 44.52 6.53 USD | DKK 43.16B 6.33B USD | 10.95 | DKK 3.97 0.58 USD |
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 41.20 6.04 USD |
+1.73
|
DKK 40.88B 5.99B USD | DKK 11.25K 1.65K USD | DKK 40.80 5.98 USD | DKK 41.40 6.07 USD | DKK 40.88B 5.99B USD | 10.37 | DKK 3.97 0.58 USD |
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 281.30 41.24 USD |
-0.25
|
DKK 18.97B 2.78B USD | DKK 17.14K 2.51K USD | DKK 281.00 41.2 USD | DKK 286.40 41.99 USD | DKK 18.97B 2.78B USD | 7.18 | DKK 39.14 5.74 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 65.40 9.59 USD |
-0.53
|
DKK 17.06B 2.5B USD | DKK 25.68K 3.76K USD | DKK 65.20 9.56 USD | DKK 65.65 9.63 USD | DKK 17.06B 2.5B USD | 34.06 | DKK 1.92 0.28 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 209.60 30.73 USD |
+0.67
|
DKK 15.81B 2.32B USD | DKK 5.99K 877.67 USD | DKK 209.00 30.64 USD | DKK 210.00 30.79 USD | DKK 15.81B 2.32B USD | 10.80 | DKK 19.40 2.84 USD |
|
GN Store Nord A/S
GN.CO
DK
|
DKK 97.92 14.36 USD |
-0.59
|
DKK 14.26B 2.09B USD | DKK 15.76K 2.31K USD | DKK 97.04 14.23 USD | DKK 98.44 14.43 USD | DKK 14.26B 2.09B USD | 86.65 | DKK 1.13 0.17 USD |
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 519.50 76.17 USD |
+1.86
|
DKK 8.94B 1.31B USD | DKK 3.84K 562.88 USD | DKK 510.50 74.85 USD | DKK 520.00 76.24 USD | DKK 8.94B 1.31B USD | 44.86 | DKK 11.58 1.7 USD |
|
Gubra A/S
GUBRA.CO
DK
|
DKK 315.20 46.21 USD |
+1.09
|
DKK 5.18B 758.8M USD | DKK 1.87K 274.18 USD | DKK 312.60 45.83 USD | DKK 317.40 46.54 USD | DKK 5.18B 758.8M USD | 0 | -DKK 11.09 -1.6 USD |
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.12 0.16 USD |
+0.45
|
DKK 552.03M 80.94M USD | DKK 3.47K 508.19 USD | DKK 1.12 0.16 USD | DKK 1.13 0.17 USD | DKK 552.03M 80.94M USD | 0 | -DKK 0.01 -0.001 USD |
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
0
|
DKK 99.43M 14.58M USD | DKK 114.85K 16.84K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 99.43M 14.58M USD | 0 | -DKK 0.01 -0.001 USD |
- {{ link.label }} {{link}}
