OMX Copenhagen Health Care PI CX20PI Indice
4054.72 DKK
{{ price }}
3.667209%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
4020.06
-
4056.52 DKK
Nombre de composants
19
OMX Copenhagen Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GUBRA.CO | Gubra A/S | +2.83% | |
|---|---|---|---|
| AMBU-B.CO | Ambu A/S | +2.81% | |
| DEMANT.CO | Demant A/S | +2.64% | |
| COLO-B.CO | Coloplast A/S | +2.06% | |
| NOVO-B.CO | Novo Nordisk A/S | +1.61% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PEG.CO | Pharma Equity Group A/S | -2.36% | |
|---|---|---|---|
| ZEAL.CO | Zealand Pharma A/S | -0.8% | |
| BIOPOR.CO | BioPorto A/S | -0.47% | |
| CHEMM.CO | ChemoMetec A/S | +0.17% | |
| GN.CO | GN Store Nord A/S | +0.32% |
OMX Copenhagen Health Care PI CX20PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Health Care PI Prix de l'Indice | 4054.72 DKK |
| Dernière clôture | 4099.06 DKK |
| Ouverture | 4106.88 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 4044.18 - 4110.61 DKK |
| Plage sur 52 semaines | 4044.18 - 4110.61 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4110.61 DKK |
| Plus bas sur 52 semaines | 4044.18 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Health Care PI
Quel est le cours actuel de l'Indice CX20PI ?
Le prix de l'Indice OMX Copenhagen Health Care PI CX20PI aujourd'hui est de 4054.72 DKK.
Comment acheter l'Indice OMX Copenhagen Health Care PI ?
Vous pouvez acheter l'indice CX20PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Health Care PI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Health Care PI est CX20PI.
Combien de composants contient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI contient 19 composants.
À quel pays appartient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI fait référence à États-Unis.
À quelle bourse appartient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI fait référence à la bourse Tech Market.
OMX Copenhagen Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 259.35 38.03 USD |
+1.61
|
DKK 1.14T 167.86B USD | DKK 1.10M 161.29K USD | DKK 256.05 37.54 USD | DKK 259.60 38.06 USD | DKK 1.14T 167.86B USD | 9.89 | DKK 26.20 3.84 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,468.00 361.86 USD |
+0.94
|
DKK 151.76B 22.25B USD | DKK 26.55K 3.89K USD | DKK 2,459.00 360.54 USD | DKK 2,485.00 364.35 USD | DKK 151.76B 22.25B USD | 30.43 | DKK 81.08 11.89 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 444.90 65.23 USD |
+2.06
|
DKK 100.27B 14.7B USD | DKK 102.99K 15.1K USD | DKK 436.00 63.93 USD | DKK 446.20 65.42 USD | DKK 100.27B 14.7B USD | 36.28 | DKK 12.26 1.8 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 350.20 51.35 USD |
+2.64
|
DKK 73.86B 10.83B USD | DKK 186.76K 27.38K USD | DKK 343.80 50.41 USD | DKK 351.40 51.52 USD | DKK 73.86B 10.83B USD | 30.50 | DKK 11.48 1.68 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 228.80 33.55 USD |
+0.62
|
DKK 50.70B 7.43B USD | DKK 57.51K 8.43K USD | DKK 225.00 32.99 USD | DKK 229.60 33.66 USD | DKK 50.70B 7.43B USD | 37.50 | DKK 6.10 0.89 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.50 6.82 USD |
+1.17
|
DKK 46.13B 6.76B USD | DKK 310.28K 45.49K USD | DKK 46.08 6.76 USD | DKK 46.60 6.83 USD | DKK 46.13B 6.76B USD | 11.86 | DKK 3.92 0.57 USD |
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.30 6.5 USD |
+1.14
|
DKK 43.95B 6.44B USD | DKK 26.53K 3.89K USD | DKK 43.80 6.42 USD | DKK 44.40 6.51 USD | DKK 43.95B 6.44B USD | 11.30 | DKK 3.92 0.57 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 74.90 10.98 USD |
+2.81
|
DKK 19.52B 2.86B USD | DKK 269.77K 39.55K USD | DKK 72.90 10.69 USD | DKK 74.95 10.99 USD | DKK 19.52B 2.86B USD | 39.01 | DKK 1.92 0.28 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 240.60 35.28 USD |
+1.6
|
DKK 18.08B 2.65B USD | DKK 307.85K 45.14K USD | DKK 231.20 33.9 USD | DKK 241.20 35.37 USD | DKK 18.08B 2.65B USD | 12.33 | DKK 19.50 2.86 USD |
|
GN Store Nord A/S
GN.CO
DK
|
DKK 108.20 15.86 USD |
+0.32
|
DKK 15.76B 2.31B USD | DKK 145.93K 21.4K USD | DKK 107.00 15.69 USD | DKK 108.85 15.96 USD | DKK 15.76B 2.31B USD | 0 | -DKK 1.64 -0.2 USD |
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 236.10 34.62 USD |
-0.8
|
DKK 15.66B 2.3B USD | DKK 115.50K 16.93K USD | DKK 234.20 34.34 USD | DKK 239.80 35.16 USD | DKK 15.66B 2.3B USD | 6.11 | DKK 38.64 5.67 USD |
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 587.50 86.14 USD |
+0.17
|
DKK 10.08B 1.48B USD | DKK 20.49K 3K USD | DKK 578.50 84.82 USD | DKK 588.50 86.29 USD | DKK 10.08B 1.48B USD | 50.64 | DKK 11.60 1.7 USD |
|
Gubra A/S
GUBRA.CO
DK
|
DKK 291.00 42.67 USD |
+2.83
|
DKK 4.78B 700.54M USD | DKK 13.68K 2.01K USD | DKK 282.20 41.38 USD | DKK 291.00 42.67 USD | DKK 4.78B 700.54M USD | 0 | -DKK 11.09 -1.6 USD |
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.07 0.16 USD |
-0.47
|
DKK 527.28M 77.31M USD | DKK 162.06K 23.76K USD | DKK 1.04 0.15 USD | DKK 1.07 0.16 USD | DKK 527.28M 77.31M USD | 0 | -DKK 0.01 -0.001 USD |
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-2.36
|
DKK 91.33M 13.39M USD | DKK 114.74K 16.82K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 91.33M 13.39M USD | 0 | -DKK 0.01 -0.001 USD |
- {{ link.label }} {{link}}
