OMX Copenhagen Health Care PI CX20PI Indice
4361.21 DKK
{{ price }}
-0.496461%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
4339.38
-
4384.29 DKK
Nombre de composants
19
OMX Copenhagen Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GUBRA.CO | Gubra A/S | +4.6% | |
|---|---|---|---|
| BAVA.CO | Bavarian Nordic A/S | +2.37% | |
| CHEMM.CO | ChemoMetec A/S | +2.23% | |
| ALK-B.CO | ALK-Abelló A/S | +1.26% | |
| BIOPOR.CO | BioPorto A/S | +0.94% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GN.CO | GN Store Nord A/S | -1.48% | |
|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | -1.25% | |
| COLO-B.CO | Coloplast A/S | -1.02% | |
| PEG.CO | Pharma Equity Group A/S | -0.99% | |
| GMAB.CO | Genmab A/S | -0.74% |
OMX Copenhagen Health Care PI CX20PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Health Care PI Prix de l'Indice | 4361.21 DKK |
| Dernière clôture | 5281.04 DKK |
| Ouverture | 5284.83 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 5270.3 - 5316.13 DKK |
| Plage sur 52 semaines | 5270.3 - 5316.13 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5316.13 DKK |
| Plus bas sur 52 semaines | 5270.3 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Health Care PI
Quel est le cours actuel de l'Indice CX20PI ?
Le prix de l'Indice OMX Copenhagen Health Care PI CX20PI aujourd'hui est de 4361.21 DKK.
Comment acheter l'Indice OMX Copenhagen Health Care PI ?
Vous pouvez acheter l'indice CX20PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Health Care PI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Health Care PI est CX20PI.
Combien de composants contient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI contient 19 composants.
À quel pays appartient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Health Care PI ?
L'Indice OMX Copenhagen Health Care PI fait référence à la bourse Tech Market.
OMX Copenhagen Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 304.30 44.62 USD |
-1.25
|
DKK 1.35T 198.25B USD | DKK 4.46M 653.91K USD | DKK 303.50 44.5 USD | DKK 309.15 45.33 USD | DKK 1.35T 198.25B USD | 13.04 | DKK 23.33 3.42 USD |
| Genmab A/S GMAB.CO | DKK 2,004.00 293.83 USD |
-0.74
|
DKK 123.45B 18.1B USD | DKK 67.49K 9.9K USD | DKK 1,986.00 291.19 USD | DKK 2,022.00 296.47 USD | DKK 123.45B 18.1B USD | 13.80 | DKK 145.17 21.28 USD |
| Coloplast A/S COLO-B.CO | DKK 543.40 79.67 USD |
-1.02
|
DKK 122.46B 17.96B USD | DKK 272.98K 40.02K USD | DKK 540.80 79.29 USD | DKK 548.00 80.35 USD | DKK 122.46B 17.96B USD | 33.66 | DKK 16.14 2.37 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 225.80 33.11 USD |
+1.26
|
DKK 50.03B 7.34B USD | DKK 130.71K 19.17K USD | DKK 221.80 32.52 USD | DKK 225.80 33.11 USD | DKK 50.03B 7.34B USD | 45.43 | DKK 4.97 0.73 USD |
| Demant A/S DEMANT.CO | DKK 212.80 31.2 USD |
+0.85
|
DKK 45.33B 6.65B USD | DKK 214.35K 31.43K USD | DKK 211.80 31.05 USD | DKK 215.00 31.52 USD | DKK 45.33B 6.65B USD | 17.06 | DKK 12.47 1.83 USD |
| H. Lundbeck A/S HLUN-A.CO | DKK 35.20 5.16 USD |
+0.57
|
DKK 43.70B 6.41B USD | DKK 120.02K 17.6K USD | DKK 34.95 5.12 USD | DKK 35.20 5.16 USD | DKK 43.70B 6.41B USD | 9.16 | DKK 3.84 0.56 USD |
| H. Lundbeck A/S HLUN-B.CO | DKK 42.92 6.29 USD |
+0.28
|
DKK 40.73B 5.97B USD | DKK 244.18K 35.8K USD | DKK 42.50 6.23 USD | DKK 43.06 6.31 USD | DKK 40.73B 5.97B USD | 11.17 | DKK 3.84 0.56 USD |
| Zealand Pharma A/S ZEAL.CO | DKK 466.30 68.37 USD |
+0.93
|
DKK 32.84B 4.82B USD | DKK 228.05K 33.44K USD | DKK 456.00 66.86 USD | DKK 472.00 69.21 USD | DKK 32.84B 4.82B USD | 5.10 | DKK 91.29 13.39 USD |
| Ambu A/S AMBU-B.CO | DKK 86.95 12.75 USD |
-0.11
|
DKK 23.18B 3.4B USD | DKK 630.11K 92.39K USD | DKK 85.90 12.59 USD | DKK 87.15 12.78 USD | DKK 23.18B 3.4B USD | 38.13 | DKK 2.28 0.33 USD |
| GN Store Nord A/S GN.CO | DKK 103.50 15.18 USD |
-1.48
|
DKK 15.07B 2.21B USD | DKK 554.47K 81.3K USD | DKK 103.50 15.18 USD | DKK 107.00 15.69 USD | DKK 15.07B 2.21B USD | 22.30 | DKK 4.64 0.68 USD |
| Bavarian Nordic A/S BAVA.CO | DKK 188.00 27.56 USD |
+2.37
|
DKK 14.71B 2.16B USD | DKK 264.59K 38.79K USD | DKK 182.40 26.74 USD | DKK 188.10 27.58 USD | DKK 14.71B 2.16B USD | 6.12 | DKK 30.71 4.5 USD |
| ChemoMetec A/S CHEMM.CO | DKK 665.00 97.5 USD |
+2.23
|
DKK 11.57B 1.7B USD | DKK 74.29K 10.89K USD | DKK 650.50 95.38 USD | DKK 666.50 97.72 USD | DKK 11.57B 1.7B USD | 61.97 | DKK 10.73 1.57 USD |
| Gubra A/S GUBRA.CO | DKK 500.00 73.31 USD |
+4.6
|
DKK 8.17B 1.2B USD | DKK 28.74K 4.21K USD | DKK 478.80 70.2 USD | DKK 503.00 73.75 USD | DKK 8.17B 1.2B USD | 4.71 | DKK 106.12 15.56 USD |
| BioPorto A/S BIOPOR.CO | DKK 1.07 0.16 USD |
+0.94
|
DKK 529.75M 77.67M USD | DKK 586.79K 86.04K USD | DKK 1.06 0.16 USD | DKK 1.08 0.16 USD | DKK 529.75M 77.67M USD | 0 | -DKK 0.19 -0.02 USD |
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.01 USD |
-0.99
|
DKK 122.75M 18M USD | DKK 503.55K 73.83K USD | DKK 0.10 0.01 USD | DKK 0.10 0.01 USD | DKK 122.75M 18M USD | 0 | -DKK 0.02 -0.002 USD |
- {{ link.label }} {{link}}