OMX Stockholm Consumer Discreti SX40GI Indice
1162.1 SEK
{{ price }}
0.144179%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1153.97
-
1163.76 SEK
Nombre de composants
59
OMX Stockholm Consumer Discreti Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| STAR-A.ST | Starbreeze AB (publ) | +6.22% | |
|---|---|---|---|
| BHG.ST | BHG Group AB (publ) | +5.42% | |
| VOLCAR-B.ST | Volvo Car AB (publ.) | +4.8% | |
| BORG.ST | Björn Borg AB (publ) | +3.46% | |
| NELLY.ST | Nelly Group AB (publ) | +3.13% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MOMENT.ST | Moment Group AB | -8.39% | |
|---|---|---|---|
| CTM.ST | Catena Media plc | -6.57% | |
| MIPS.ST | Mips AB (publ) | -1.89% | |
| FOI-B.ST | Fenix Outdoor International AG | -1.44% | |
| PIERCE.ST | Pierce Group AB (publ) | -1.38% |
OMX Stockholm Consumer Discreti SX40GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Consumer Discreti Prix de l'Indice | 1162.1 SEK |
| Dernière clôture | {summary_details__previousClose} |
| Ouverture | {summary_details__open} |
| Offre | {summary_details__bid} x {summary_details__bidSize} |
| Demande | {summary_details__ask} x {summary_details__askSize} |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | {summary_details__volume} |
| Volume moyen | {summary_details__averageVolume} |
Informations de trading
OMX Stockholm Consumer Discreti Historique des prix de l'Indice
| Plus haut sur 52 semaines | {summary_details__fiftyTwoWeekHigh} |
| Plus bas sur 52 semaines | {summary_details__fiftyTwoWeekLow} |
| Moyenne mobile sur 50 jours | {summary_details__fiftyDayAverage} |
| Moyenne mobile sur 200 jours | {summary_details__twoHundredDayAverage} |
SX40GI Statistiques de l'indice
| Volume moyen (3 mois) | {summary_details__averageVolume} |
| Volume journalier moyen (10 jours) | {summary_details__averageDailyVolume10Day} |
Questions et réponses concernant l'indice OMX Stockholm Consumer Discreti
Quel est le cours actuel de l'Indice SX40GI ?
Le prix de l'Indice OMX Stockholm Consumer Discreti SX40GI aujourd'hui est de 1162.1 SEK.
Comment acheter l'Indice OMX Stockholm Consumer Discreti ?
Vous pouvez acheter l'indice SX40GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Consumer Discreti ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Consumer Discreti est SX40GI.
Combien de composants contient l'Indice OMX Stockholm Consumer Discreti ?
L'Indice OMX Stockholm Consumer Discreti contient 59 composants.
À quel pays appartient l'Indice OMX Stockholm Consumer Discreti ?
L'Indice OMX Stockholm Consumer Discreti fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Consumer Discreti ?
L'Indice OMX Stockholm Consumer Discreti fait référence à la bourse Tech Market.
OMX Stockholm Consumer Discreti COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 181.55 18.15 USD |
+1.11
|
SEK 297.63B 29.05B USD | SEK 869.88K 125.75K USD | SEK 184.60 18.02 USD | SEK 186.65 18.22 USD | SEK 297.63B 29.05B USD | 27.66 | SEK 6.72 0.66 USD |
| Evolution AB (publ) EVO.ST | SEK 600.60 61.48 USD |
+0.48
|
SEK 125.56B 12.26B USD | SEK 697.38K 35.28K USD | SEK 624.00 60.91 USD | SEK 631.60 61.65 USD | SEK 125.56B 12.26B USD | 10.58 | SEK 59.48 5.81 USD |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 32.19 3 USD |
+4.8
|
SEK 91.01B 8.88B USD | SEK 2.55M 257.67K USD | SEK 29.98 2.93 USD | SEK 30.69 3 USD | SEK 91.01B 8.88B USD | 65.31 | SEK 0.47 0.05 USD |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,179.00 108.84 USD |
+1.38
|
SEK 85.08B 8.31B USD | SEK 77.61K 4.62K USD | SEK 1,105.00 107.86 USD | SEK 1,118.00 109.13 USD | SEK 85.08B 8.31B USD | 12.61 | SEK 88.39 8.63 USD |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 46.01 4.54 USD |
+0.04
|
SEK 26.62B 2.6B USD | SEK 220.81K 49.85K USD | SEK 46.19 4.51 USD | SEK 46.70 4.56 USD | SEK 26.62B 2.6B USD | 18.75 | SEK 2.48 0.24 USD |
| Husqvarna AB (publ) HUSQ-A.ST | SEK 46.30 4.52 USD |
-0.11
|
SEK 26.47B 2.58B USD | SEK 18.63K 1.82K USD | SEK 46.05 4.5 USD | SEK 46.60 4.55 USD | SEK 26.47B 2.58B USD | 18.66 | SEK 2.48 0.24 USD |
| Thule Group AB (publ) THULE.ST | SEK 232.80 23.41 USD |
+0.17
|
SEK 25.86B 2.52B USD | SEK 129.39K 14.91K USD | SEK 237.00 23.13 USD | SEK 240.20 23.45 USD | SEK 25.86B 2.52B USD | 24.54 | SEK 9.77 0.95 USD |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 93.40 9.5 USD |
+0.47
|
SEK 20.93B 2.04B USD | SEK 270.26K 18.3K USD | SEK 95.90 9.36 USD | SEK 97.00 9.47 USD | SEK 20.93B 2.04B USD | 28.53 | SEK 3.41 0.33 USD |
| Betsson AB (publ) BETS-B.ST | SEK 132.90 14.42 USD |
+0.22
|
SEK 20.36B 1.99B USD | SEK 365.58K 19.35K USD | SEK 145.50 14.2 USD | SEK 147.30 14.38 USD | SEK 20.36B 1.99B USD | 9.78 | SEK 15.09 1.47 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 52.37 5.92 USD |
+0.23
|
SEK 19.71B 1.92B USD | SEK 784.42K 44.3K USD | SEK 59.42 5.8 USD | SEK 60.82 5.94 USD | SEK 19.71B 1.92B USD | 2.57 | SEK 23.59 2.3 USD |
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 297.20 29.62 USD |
+0.6
|
SEK 19.29B 1.88B USD | SEK 113.66K 12.11K USD | SEK 301.40 29.42 USD | SEK 304.00 29.67 USD | SEK 19.29B 1.88B USD | 18.98 | SEK 15.98 1.56 USD |
| AB Electrolux (publ) ELUX-A.ST | SEK 67.00 6.54 USD |
0
|
SEK 18.12B 1.77B USD | SEK 795.00 77.6 USD | SEK 67.00 6.54 USD | SEK 67.00 6.54 USD | SEK 18.12B 1.77B USD | 32.52 | SEK 2.06 0.2 USD |
| AB Electrolux (publ) ELUX-B.ST | SEK 64.16 6.23 USD |
-0.34
|
SEK 17.33B 1.69B USD | SEK 1.08M 104.94K USD | SEK 63.04 6.15 USD | SEK 64.30 6.28 USD | SEK 17.33B 1.69B USD | 30.96 | SEK 2.06 0.2 USD |
| Gränges AB (publ) GRNG.ST | SEK 145.70 14.22 USD |
+1.32
|
SEK 15.51B 1.51B USD | SEK 95.09K 9.28K USD | SEK 143.30 13.99 USD | SEK 146.10 14.26 USD | SEK 15.51B 1.51B USD | 16.38 | SEK 8.89 0.87 USD |
| New Wave Group AB (publ) NEWA-B.ST | SEK 114.60 11.19 USD |
-0.09
|
SEK 15.21B 1.48B USD | SEK 73.27K 7.15K USD | SEK 113.00 11.03 USD | SEK 114.80 11.21 USD | SEK 15.21B 1.48B USD | 18.54 | SEK 6.18 0.6 USD |
| Dometic Group AB (publ) DOM.ST | SEK 47.32 4.57 USD |
+0.26
|
SEK 14.97B 1.46B USD | SEK 71.19K 47.25K USD | SEK 45.92 4.48 USD | SEK 46.80 4.57 USD | SEK 14.97B 1.46B USD | 0 | -SEK 1.43 -0.1 USD |
| Modern Times Group MTG AB MTG-B.ST | SEK 108.50 11.2 USD |
+0.91
|
SEK 13.32B 1.3B USD | SEK 71.61K 10.8K USD | SEK 113.00 11.03 USD | SEK 114.70 11.2 USD | SEK 13.32B 1.3B USD | 0 | -SEK 1.65 -0.1 USD |
| Modern Times Group MTG AB MTG-A.ST | SEK 114.00 11.13 USD |
+0.88
|
SEK 13.31B 1.3B USD | SEK 96.00 9.37 USD | SEK 113.00 11.03 USD | SEK 113.00 11.03 USD | SEK 13.31B 1.3B USD | 0 | -SEK 1.65 -0.1 USD |
| SkiStar AB (publ) SKIS-B.ST | SEK 165.60 16.16 USD |
-1.13
|
SEK 12.98B 1.27B USD | SEK 64.89K 6.33K USD | SEK 164.90 16.1 USD | SEK 167.50 16.35 USD | SEK 12.98B 1.27B USD | 22.77 | SEK 7.27 0.71 USD |
| Bilia AB (publ) BILI-A.ST | SEK 134.40 13.12 USD |
-0.59
|
SEK 12.44B 1.21B USD | SEK 202.45K 19.76K USD | SEK 134.10 13.09 USD | SEK 135.30 13.21 USD | SEK 12.44B 1.21B USD | 17.20 | SEK 7.81 0.76 USD |
- {{ link.label }} {{link}}