Ergebnisseite 24 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX All-Tradable NR AEXTN.AS | 2287.04 EUR 2500.04 USD |
+0.16
|
— — | 2261.29 EUR 2471.9 USD | 2287.98 EUR 2501.07 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3485.17 USD — |
+0.16
|
— — | 3475.85 USD — | 3485.19 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 702.78 USD — |
+0.69
|
— — | 696.59 USD — | 709.01 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 138.67 THB 3.9 USD |
+0.25
|
— — | 137.88 THB 3.88 USD | 138.83 THB 3.91 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 15024.46 USD — |
-1.47
|
— — | 14466.48 USD — | 15248.82 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five ATX5 | 3249.51 EUR 3552.15 USD |
+0.93
|
— — | 3207.4 EUR 3506.12 USD | 3253.74 EUR 3556.78 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 709.82 SEK 69.29 USD |
+0.19
|
— — | 706.98 SEK 69.01 USD | 713.17 SEK 69.61 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 3875.53 USD — |
-1.87
|
— — | 3817.99 USD — | 3882.59 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5320.89 TRY 167.1 USD |
+0.97
|
— — | 5290.73 TRY 166.15 USD | 5389.19 TRY 169.24 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 18861.98 EUR 20618.69 USD |
-2.59
|
— — | 18842.6 EUR 20597.51 USD | 19329.1 EUR 21129.32 USD | — - | — — |
| BEL Financials BEFIP.BR | 1334.09 EUR 1458.34 USD |
+0.59
|
— — | 1325.43 EUR 1448.87 USD | 1339.74 EUR 1464.52 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 98.06 USD — |
-1.47
|
— — | 97.91 USD — | 98.52 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 5860.78 EUR 6406.62 USD |
0
|
— — | 5860.78 EUR 6406.62 USD | 5860.78 EUR 6406.62 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 562.78 SEK 54.93 USD |
+0.26
|
— — | 560.22 SEK 54.68 USD | 564.86 SEK 55.14 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 4547.01 TRY 142.8 USD |
+0.97
|
— — | 4521.24 TRY 141.99 USD | 4605.38 TRY 144.63 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1867.4 EUR 2041.32 USD |
-2.59
|
— — | 1865.48 EUR 2039.22 USD | 1913.64 EUR 2091.87 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2252.84 EUR 2462.66 USD |
+0.59
|
— — | 2238.22 EUR 2446.68 USD | 2262.38 EUR 2473.09 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 95.52 USD — |
-0.19
|
— — | 93.27 USD — | 96.07 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 439.35 USD — |
-0.16
|
— — | 434.28 USD — | 440.79 USD — | — - | — — |
| PTX EUR PTXEUR | 1885.51 EUR 2061.12 USD |
0
|
— — | 1872.02 EUR 2046.37 USD | 1890.97 EUR 2067.09 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 6542.41 SEK 638.62 USD |
+0.62
|
— — | 6500.75 SEK 634.55 USD | 6552.84 SEK 639.64 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 874.94 USD — |
-0.73
|
— — | 874.44 USD — | 889.22 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 24923.37 TRY 782.71 USD |
-0.6
|
— — | 24514.98 TRY 769.88 USD | 25395.16 TRY 797.52 USD | — - | — — |
| PSI Industrials PTINP.LS | 531.45 EUR 580.95 USD |
+0.95
|
— — | 525.31 EUR 574.23 USD | 535.1 EUR 584.94 USD | — - | — — |
| BEL Small BELS.BR | 8029.07 EUR 8776.86 USD |
+0.47
|
— — | 8002.83 EUR 8748.17 USD | 8051.45 EUR 8801.32 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1655.16 USD — |
+1.58
|
— — | 1620.91 USD — | 1656.36 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 32785.79 EUR 35839.3 USD |
+0.15
|
— — | 32710.09 EUR 35756.55 USD | 32972.46 EUR 36043.35 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.32 USD — |
+0.25
|
— — | 31.18 USD — | 31.33 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2326.17 USD — |
+0.47
|
— — | 2310.1 USD — | 2327.69 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 104.62 USD — |
-6.83
|
— — | 98.99 USD — | 104.68 USD — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1081.57 SEK 105.57 USD |
+0.12
|
— — | 1076.82 SEK 105.11 USD | 1086.8 SEK 106.09 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 198.94 USD — |
+0.3
|
— — | 197.89 USD — | 200.17 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 16141.51 TRY 506.92 USD |
-0.61
|
— — | 15877.02 TRY 498.61 USD | 16447.06 TRY 516.51 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1024.44 EUR 1119.85 USD |
+0.95
|
— — | 1012.59 EUR 1106.9 USD | 1031.47 EUR 1127.54 USD | — - | — — |
| BEL Small NR BELSC.BR | 12965.82 EUR 14173.39 USD |
+0.47
|
— — | 12923.45 EUR 14127.08 USD | 13001.96 EUR 14212.9 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 15534.99 EUR 16981.84 USD |
0
|
— — | 15534.99 EUR 16981.84 USD | 15534.99 EUR 16981.84 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 713.63 SGD 534.83 USD |
0
|
— — | 707.32 SGD 530.11 USD | 715.72 SGD 536.4 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 125503.65 BRL 25437.52 USD |
-1.52
|
— — | 124611.41 BRL 25256.68 USD | 126454.28 BRL 25630.2 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 296.18 SEK 28.91 USD |
+0.26
|
— — | 294.83 SEK 28.78 USD | 297.28 SEK 29.02 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4710.65 USD — |
+0.58
|
— — | 4680.24 USD — | 4724.09 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 31877.98 TRY 1001.11 USD |
+1.55
|
— — | 31355.15 TRY 984.69 USD | 31975.73 TRY 1004.18 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1402.69 EUR 1533.33 USD |
-2.12
|
— — | 1400.56 EUR 1531 USD | 1430.98 EUR 1564.25 USD | — - | — — |
| BEL Small GR BELSG.BR | 15218.2 EUR 16635.55 USD |
+0.47
|
— — | 15168.47 EUR 16581.19 USD | 15260.62 EUR 16681.92 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 12073.25 KRW 9.11 USD |
+1.24
|
— — | 12014.54 KRW 9.07 USD | 12090.12 KRW 9.13 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 27.35 USD — |
-1.22
|
— — | 27.35 USD — | 27.42 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 86.28 USD — |
+1.36
|
— — | 85.62 USD — | 87.3 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |