Ergebnisseite 24 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Asia TR Index
NQASIAT
US
|
2926.76 USD — |
-4.22
|
— — | 2890.9 USD — | 2978.09 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1954.57 USD — |
-1.09
|
— — | 1939.99 USD — | 1971.16 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31867.1 USD — |
+2.13
|
— — | 31009.04 USD — | 31260.05 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2514.83 DKK 368.73 USD |
+0.66
|
— — | 2473.87 DKK 362.72 USD | 2539.4 DKK 372.33 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1168.03 SEK 114.01 USD |
-1.16
|
— — | 1161.64 SEK 113.39 USD | 1171.65 SEK 114.37 USD | 59 - | — — |
FTSE AIM All-Share Index
FTAI
GB
|
751.54 GBP 998.06 USD |
-0.73
|
— — | 749.92 GBP 995.91 USD | 754.51 GBP 1002.01 USD | 830 - | — — |
TA Growth
MIDCAP120.TA
IL
|
1953.84 ILS 545.73 USD |
+1.72
|
— — | 1911.8 ILS 533.99 USD | 1966.35 ILS 549.23 USD | — - | — — |
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
22913.77 TRY 719.59 USD |
+1.25
|
— — | 22352.42 TRY 701.97 USD | 22950.71 TRY 720.75 USD | — - | — — |
PSI X3 Short GR
PSI3S.LS
PT
|
4.42 EUR 5.1 USD |
+2.89
|
— — | 4.37 EUR 5.04 USD | 4.48 EUR 5.17 USD | — - | — — |
Euronext France Germany Leaders
EFGG.AS
NL
|
3889.41 EUR 4489.68 USD |
-2.03
|
— — | 3878.57 EUR 4477.17 USD | 3965.9 EUR 4577.98 USD | — - | — — |
NIFTY SERV SECTOR
CNXSERVICE
IN
|
32612.75 INR 394.56 USD |
+1.63
|
— — | 32064.95 INR 387.93 USD | 32612.75 INR 394.56 USD | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
209.86 USD — |
-0.6
|
— — | 209.83 USD — | 211.12 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4024.89 USD — |
+0.51
|
— — | 4011.32 USD — | 4026.79 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
157.33 USD — |
+0.18
|
— — | 156.92 USD — | 157.4 USD — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4127.37 DKK 605.16 USD |
-0.41
|
— — | 4108.42 DKK 602.38 USD | 4157.69 DKK 609.61 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1840.21 SEK 179.63 USD |
-0.46
|
— — | 1823.64 SEK 178.01 USD | 1846.85 SEK 180.28 USD | — - | — — |
|
TA-Family
53.TA
IL
|
4365.79 ILS 1219.43 USD |
+2.94
|
— — | 4233.49 ILS 1182.47 USD | 4390.33 ILS 1226.28 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
21404.24 TRY 672.19 USD |
+1.39
|
— — | 20865.67 TRY 655.28 USD | 21432.9 TRY 673.09 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
763.92 NOK 73.28 USD |
-0.1
|
— — | 754.38 NOK 72.37 USD | 765.03 NOK 73.39 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1992.38 USD — |
-0.2
|
— — | 1967.77 USD — | 1998.72 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3719.05 USD — |
0
|
— — | 3719.05 USD — | 3719.05 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4434.08 DKK 650.13 USD |
-1.6
|
— — | 4397.22 DKK 644.72 USD | 4452.74 DKK 652.87 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1533.8 SEK 149.72 USD |
-0.46
|
— — | 1519.98 SEK 148.37 USD | 1539.33 SEK 150.26 USD | — - | — — |
|
TA Sector-Balance
44.TA
IL
|
4353.12 ILS 1215.89 USD |
+2.26
|
— — | 4250.63 ILS 1187.26 USD | 4370.77 ILS 1220.82 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10295.41 TRY 323.32 USD |
+1.25
|
— — | 10031.45 TRY 315.03 USD | 10307.66 TRY 323.71 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
22.57 NOK 2.17 USD |
-0.09
|
— — | 22.29 NOK 2.14 USD | 22.6 NOK 2.17 USD | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1957.72 EUR 2259.86 USD |
-2.03
|
— — | 1952.27 EUR 2253.57 USD | 1996.22 EUR 2304.31 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.37 USD — |
-1.13
|
— — | 23.36 USD — | 23.38 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2152.76 GBP 2858.91 USD |
-1.51
|
— — | 2132.11 GBP 2831.49 USD | 2184.71 GBP 2901.34 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
127.87 USD — |
-0.02
|
— — | 127.05 USD — | 127.96 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7735.48 DKK 1134.18 USD |
+2.19
|
— — | 7495.94 DKK 1099.06 USD | 7753.92 DKK 1136.89 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9755.75 SEK 952.28 USD |
0
|
— — | 9755.75 SEK 952.28 USD | 9755.75 SEK 952.28 USD | 32 - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1277.45 ILS 356.81 USD |
+3.1
|
— — | 1238.91 ILS 346.04 USD | 1290.89 ILS 360.56 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1670.98 TRY 52.48 USD |
+0.85
|
— — | 1617.23 TRY 50.79 USD | 1673.04 TRY 52.54 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
24.62 NOK 2.36 USD |
-0.12
|
— — | 24.31 NOK 2.33 USD | 24.66 NOK 2.37 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3291.94 EUR 3800 USD |
-2.03
|
— — | 3282.77 EUR 3789.41 USD | 3356.68 EUR 3874.73 USD | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1097.9 USD — |
-1.34
|
— — | 1096.65 USD — | 1105.66 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1402.69 USD — |
-0.33
|
— — | 1391.69 USD — | 1428.44 USD — | 12 - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
9750.56 USD — |
+1.47
|
— — | 9700.29 USD — | 9770.13 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5571.08 USD — |
-0.42
|
— — | 5550.55 USD — | 5594.64 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1954.13 DKK 286.52 USD |
-0.24
|
— — | 1946.97 DKK 285.47 USD | 1958.62 DKK 287.17 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3806.31 SEK 371.54 USD |
-0.65
|
— — | 3792.19 SEK 370.16 USD | 3831.04 SEK 373.96 USD | 44 - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
18.24 USD — |
-12.85
|
— — | 18.03 USD — | 19.93 USD — | — - | — — |
|
TA Technology
TA-TECH.TA
IL
|
1937.88 ILS 541.28 USD |
+1.84
|
— — | 1891.06 ILS 528.2 USD | 1949.34 ILS 544.48 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
41720.82 TRY 1310.22 USD |
+5.29
|
— — | 39353.09 TRY 1235.86 USD | 41856.34 TRY 1314.48 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1185.53 NOK 113.73 USD |
-0.74
|
— — | 1171.84 NOK 112.41 USD | 1193.73 NOK 114.51 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2185.95 EUR 2523.32 USD |
-1.87
|
— — | 2180.63 EUR 2517.18 USD | 2222.05 EUR 2564.99 USD | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.56 USD — |
0
|
— — | 16.56 USD — | 16.56 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
25075.61 USD — |
+2.94
|
— — | 24809 USD — | 25102.96 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2087.54 USD — |
-1.41
|
— — | 2072.19 USD — | 2117.23 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
159.28 USD — |
+0.21
|
— — | 157.96 USD — | 159.49 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
363.9 USD — |
+1.2
|
— — | 357.88 USD — | 365.21 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5283.66 DKK 774.7 USD |
-1.28
|
— — | 5212.1 DKK 764.2 USD | 5289.41 DKK 775.54 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2697.2 SEK 263.28 USD |
-1.38
|
— — | 2678.78 SEK 261.48 USD | 2715.43 SEK 265.06 USD | 36 - | — — |
|
TA-Dual Listing
187.TA
IL
|
746.21 ILS 208.43 USD |
+0.59
|
— — | 735.15 ILS 205.34 USD | 750.03 ILS 209.49 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
16222.79 TRY 509.47 USD |
+5.29
|
— — | 15302.11 TRY 480.55 USD | 16275.48 TRY 511.12 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
139.09 NOK 13.34 USD |
-0.74
|
— — | 137.42 NOK 13.18 USD | 140.05 NOK 13.43 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2018.13 EUR 2329.6 USD |
-1.87
|
— — | 2013.22 EUR 2323.93 USD | 2051.46 EUR 2368.07 USD | — - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.94 USD — |
-0.53
|
— — | 35.74 USD — | 36 USD — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2031.93 ISK 14.94 USD |
+0.4
|
— — | 2023.93 ISK 14.88 USD | 2034.29 ISK 14.96 USD | 3 - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
50.49 USD — |
+2.06
|
— — | 49.77 USD — | 50.61 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23184.99 USD — |
-0.64
|
— — | 23147.24 USD — | 23339.67 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1851.55 USD — |
-0.43
|
— — | 1833.47 USD — | 1859.95 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
190.1 USD — |
+1.19
|
— — | 186.95 USD — | 190.79 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1837.18 DKK 269.37 USD |
0
|
— — | 1837.18 DKK 269.37 USD | 1837.18 DKK 269.37 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
2916.7 SEK 284.71 USD |
0
|
— — | 2916.7 SEK 284.71 USD | 2916.7 SEK 284.71 USD | 12 - | — — |
|
TA-Cleantech
184.TA
IL
|
1040.58 ILS 290.65 USD |
-0.58
|
— — | 1027.62 ILS 287.03 USD | 1053.31 ILS 294.2 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2439.85 TRY 76.62 USD |
+3.81
|
— — | 2350.24 TRY 73.81 USD | 2450.39 TRY 76.95 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
170.2 NOK 16.33 USD |
-0.74
|
— — | 168.24 NOK 16.14 USD | 171.38 NOK 16.44 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1630.55 EUR 1882.2 USD |
-1.06
|
— — | 1619.23 EUR 1869.13 USD | 1650.95 EUR 1905.75 USD | — - | — — |
|
Communication Services Select S
IXCX
US
|
545.71 USD — |
+0.07
|
— — | 539.45 USD — | 546.27 USD — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2058.63 USD — |
-1.55
|
— — | 2041.14 USD — | 2081.72 USD — | — - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
12389.13 USD — |
+1.85
|
— — | 12279.84 USD — | 12393.83 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3134.83 USD — |
-0.66
|
— — | 3129.73 USD — | 3137.27 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
201.6 USD — |
-0.09
|
— — | 201.54 USD — | 201.93 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4342.98 DKK 636.77 USD |
+0.14
|
— — | 4268.2 DKK 625.81 USD | 4342.98 DKK 636.77 USD | 6 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2329.13 SEK 227.35 USD |
0
|
— — | 2329.13 SEK 227.35 USD | 2329.13 SEK 227.35 USD | 3 - | — — |
|
TA Tech Elite
173.TA
IL
|
1043.82 ILS 291.55 USD |
+1.13
|
— — | 1023.95 ILS 286 USD | 1051.64 ILS 293.74 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2406.36 TRY 75.57 USD |
+3.81
|
— — | 2317.97 TRY 72.79 USD | 2416.75 TRY 75.9 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1776.84 NOK 170.45 USD |
-1.68
|
— — | 1763.19 NOK 169.14 USD | 1807.19 NOK 173.36 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3411.67 EUR 3938.21 USD |
-1.06
|
— — | 3387.99 EUR 3910.87 USD | 3454.36 EUR 3987.49 USD | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4704.96 EUR 5431.1 USD |
-0.79
|
— — | 4683.79 EUR 5406.66 USD | 4742.33 EUR 5474.23 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
37.63 USD — |
-0.29
|
— — | 37.52 USD — | 37.64 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7298.14 USD — |
+0.26
|
— — | 7220.29 USD — | 7301.39 USD — | 106 - | — — |
|
Russell 1000 Total Return
RUITR
US
|
25836.27 USD — |
+0.69
|
— — | 25705.52 USD — | 25846.89 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
947.46 USD — |
+0.7
|
— — | 940.91 USD — | 948.28 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4061.24 USD — |
+0.45
|
— — | 4022.56 USD — | 4079.25 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4833.42 DKK 708.68 USD |
0
|
— — | 4833.42 DKK 708.68 USD | 4833.42 DKK 708.68 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2386.56 SEK 232.96 USD |
-0.96
|
— — | 2375.83 SEK 231.91 USD | 2400.03 SEK 234.27 USD | 12 - | — — |
|
Tel Bond Global
34.TA
IL
|
451.56 ILS 126.13 USD |
+0.15
|
— — | 450.86 ILS 125.93 USD | 452.3 ILS 126.33 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
18847.47 TRY 591.89 USD |
+0.96
|
— — | 18308.32 TRY 574.96 USD | 18872.14 TRY 592.67 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
99.03 NOK 9.5 USD |
-1.68
|
— — | 98.27 NOK 9.43 USD | 100.73 NOK 9.66 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2876.57 EUR 3320.52 USD |
-1.06
|
— — | 2856.61 EUR 3297.48 USD | 2912.57 EUR 3362.08 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9935.52 EUR 11468.91 USD |
-0.79
|
— — | 9890.81 EUR 11417.3 USD | 10014.43 EUR 11560 USD | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1305.21 USD — |
+0.55
|
— — | 1288.49 USD — | 1306.02 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4009.94 USD — |
+0.14
|
— — | 4009.94 USD — | 4014.08 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
103.86 USD — |
-0.29
|
— — | 103.24 USD — | 104.28 USD — | — - | — — |
