Ergebnisseite 24 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Utilities Select Sector Index
SIXU
US
|
909.89 USD — |
+0.02
|
— — | — — | — — | — - | — — |
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
27928.42 TRY 877.08 USD |
+0.24
|
— — | 27825.41 TRY 873.84 USD | 27992.22 TRY 879.08 USD | — - | — — |
PSI Industrials
PTINP.LS
PT
|
556.65 EUR 642.56 USD |
+2.65
|
— — | 542.06 EUR 625.72 USD | 556.85 EUR 642.79 USD | — - | — — |
BEL Small
BELS.BR
BE
|
7755.86 EUR 8952.86 USD |
+0.65
|
— — | 7730.46 EUR 8923.54 USD | 7765.06 EUR 8963.48 USD | — - | — — |
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
BBG50/50 EnAg
BCOMEA
US
|
52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
|
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1649.88 USD — |
-1.02
|
— — | 1647.07 USD — | 1656.71 USD — | — - | — — |
|
EEFund Video Game Tech Net Tota
GMBNTR
US
|
348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
MDAX P
MDAXI
DE
|
31889.08 EUR 36810.67 USD |
+0.24
|
— — | 31621.49 EUR 36501.78 USD | 31907.3 EUR 36831.7 USD | 83 - | — — |
|
NQ US Aerospace & Defense Larg
NQUSB2710LMT
US
|
1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
|
ISHARES TRUST
PFF
US
|
30.37 USD — |
+0.07
|
— — | 30.33 USD — | 30.4 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2323.18 USD — |
+0.31
|
— — | 2300.7 USD — | 2325 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
89.27 USD — |
+7.23
|
— — | — — | — — | — - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1092.44 SEK 106.64 USD |
+0.86
|
— — | 1080.25 SEK 105.45 USD | 1092.44 SEK 106.64 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
206.16 USD — |
+0.03
|
— — | 205.56 USD — | 206.26 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
18031.02 TRY 566.25 USD |
+0.25
|
— — | 17962.92 TRY 564.12 USD | 18070.6 TRY 567.5 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1076 EUR 1242.06 USD |
+2.67
|
— — | 1047.63 EUR 1209.32 USD | 1076.2 EUR 1242.29 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12538.21 EUR 14473.29 USD |
+0.65
|
— — | 12497.14 EUR 14425.88 USD | 12553.08 EUR 14490.45 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
ISE Mobile Payments Index
IPY
US
|
699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
|
MDAX K
MDAXIP
DE
|
15001.65 EUR 17316.92 USD |
0
|
— — | 15001.65 EUR 17316.92 USD | 15001.65 EUR 17316.92 USD | 50 - | — — |
Nomu Parallel Market Index
NOMU.SR
SR
|
6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Clothing & Accesso
NQUSB3763CADT
US
|
1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
736.23 SGD 551.77 USD |
+0.26
|
— — | 731.93 SGD 548.55 USD | 739.25 SGD 554.04 USD | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
IEELETRICA
IEE
BR
|
125398.17 BRL 25416.14 USD |
-0.74
|
— — | — — | — — | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
299.6 SEK 29.24 USD |
+0.87
|
— — | 296.24 SEK 28.92 USD | 299.6 SEK 29.24 USD | — - | — — |
|
CRSP US Small Cap TR Index
CRSPSCT
US
|
4755.56 USD — |
+0.93
|
— — | 4711.55 USD — | 4756.69 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
32140.69 TRY 1009.36 USD |
-0.19
|
— — | 31993.92 TRY 1004.75 USD | 32255.3 TRY 1012.96 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1456.09 EUR 1680.81 USD |
+1.83
|
— — | 1427.14 EUR 1647.4 USD | 1457.67 EUR 1682.64 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14723.13 EUR 16995.42 USD |
+0.65
|
— — | 14674.91 EUR 16939.76 USD | 14740.59 EUR 17015.57 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
11530.73 KRW 8.7 USD |
+0.54
|
— — | 11478.33 KRW 8.66 USD | 11599.92 KRW 8.76 USD | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
PACER FDS TR EMERGING MARKETS C
ECOW-IV
US
|
27.44 USD — |
+0.47
|
— — | — — | — — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
74.27 USD — |
+5.04
|
— — | — — | — — | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020CADN
US
|
3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
|
Russell Top 200
RT200
US
|
1910.57 USD — |
+0.96
|
— — | 1899.3 USD — | 1911.98 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1878.71 USD — |
+1.87
|
— — | 1874.29 USD — | 1916.09 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1744.09 EUR 2013.26 USD |
+3.15
|
— — | 1730.18 EUR 1997.21 USD | 1776.31 EUR 2050.46 USD | — - | — — |
|
IGOVERNANCA
IGCX
BR
|
26764.01 BRL 5424.62 USD |
-0.15
|
— — | — — | — — | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9762.42 SEK 952.93 USD |
+0.66
|
— — | 9654.47 SEK 942.4 USD | 9762.42 SEK 952.93 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
592.97 USD — |
+0.58
|
— — | — — | — — | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
19030.07 TRY 597.63 USD |
-0.19
|
— — | 18943.18 TRY 594.9 USD | 19097.93 TRY 599.76 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4961.55 EUR 5727.29 USD |
+1.8
|
— — | 4864.02 EUR 5614.71 USD | 4968.06 EUR 5734.8 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1849.38 EUR 2134.8 USD |
+1.04
|
— — | 1821.35 EUR 2102.45 USD | 1849.41 EUR 2134.84 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1969.94 EUR 2273.97 USD |
+0.5
|
— — | 1951.04 EUR 2252.15 USD | 1970.26 EUR 2274.34 USD | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1112.73 USD — |
+0.57
|
— — | 1110.77 USD — | 1114.27 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
3.73 USD — |
+0.67
|
— — | — — | — — | — - | — — |
Media & Publishing
MEDIA.BK
TH
|
16.77 THB 0.47 USD |
-2.78
|
— — | 16.61 THB 0.47 USD | 17.39 THB 0.49 USD | — - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4365.36 USD |
<0.01
|
— — | 3287.12 GBP 4365.37 USD | 3287.12 GBP 4365.37 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7335.48 USD — |
+0.8
|
— — | 7335.48 USD — | 7335.48 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
40085.9 USD — |
-0.17
|
— — | 40084.3 USD — | 41261.16 USD — | — - | — — |
|
Global X Uranium ETF (INTRADAY
URA-IV
US
|
39.92 USD — |
+3.72
|
— — | — — | — — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1139.41 LKR 3.72 USD |
-3.3
|
— — | 1139.41 LKR 3.72 USD | 1178.28 LKR 3.84 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9663.34 SEK 943.26 USD |
-0.24
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111352.08 USD — |
+0.74
|
— — | 110530.38 USD — | 111663.39 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17752.18 TRY 557.5 USD |
+0.4
|
— — | 17682.07 TRY 555.3 USD | 17809.99 TRY 559.31 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
869.2 EUR 1003.35 USD |
+3.24
|
— — | 844.53 EUR 974.87 USD | 870.3 EUR 1004.61 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2983.45 EUR 3443.9 USD |
+1.03
|
— — | 2938.59 EUR 3392.12 USD | 2983.87 EUR 3444.38 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2437.15 EUR 2813.29 USD |
+0.5
|
— — | 2413.77 EUR 2786.3 USD | 2437.54 EUR 2813.74 USD | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
75.61 USD — |
+8.33
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
574.66 PHP 10.33 USD |
-0.44
|
— — | 574.1 PHP 10.32 USD | 576.93 PHP 10.37 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12092.4 USD — |
+2.41
|
— — | 11808.37 USD — | 12101.01 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
ProShares UltraPro S&P 500 (INT
UPRO-IV
US
|
141.5 USD — |
+2.21
|
— — | — — | — — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1687.26 LKR 5.5 USD |
-0.14
|
— — | 1687.3 LKR 5.5 USD | 1697.92 LKR 5.54 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
614.1 SEK 59.94 USD |
+0.92
|
— — | 607.04 SEK 59.25 USD | 614.1 SEK 59.94 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10757.97 USD — |
+0.67
|
— — | 10710.33 USD — | 10770.17 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19518.35 TRY 612.96 USD |
+0.4
|
— — | 19441.26 TRY 610.54 USD | 19581.91 TRY 614.96 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5143.45 EUR 5937.26 USD |
+3.24
|
— — | 4997.43 EUR 5768.71 USD | 5149.93 EUR 5944.75 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2033.3 EUR 2347.11 USD |
+0.66
|
— — | 2004.79 EUR 2314.2 USD | 2033.3 EUR 2347.11 USD | — - | — — |