Ergebnisseite 24 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 631.48 SEK 61.64 USD |
+0.4
|
— — | 629.37 SEK 61.43 USD | 632.8 SEK 61.77 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2856.47 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3303.64 TRY 103.75 USD |
+0.77
|
— — | 3285.6 TRY 103.18 USD | 3332.59 TRY 104.66 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14026 EUR 15332.32 USD |
-0.16
|
— — | 13936.78 EUR 15234.78 USD | 14119 EUR 15433.97 USD | — - | — — |
| BEL Financials BEFIP.BR | 1217.03 EUR 1330.38 USD |
+0.33
|
— — | 1209.65 EUR 1322.31 USD | 1219.01 EUR 1332.54 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 77.75 USD — |
+1.14
|
— — | 76.98 USD — | 77.76 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 4759.1 EUR 5202.34 USD |
0
|
— — | 4759.1 EUR 5202.34 USD | 4759.1 EUR 5202.34 USD | — - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 649.23 KRW 0.49 USD |
+1
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 515.13 SEK 50.28 USD |
+0.48
|
— — | 513.23 SEK 50.1 USD | 516.33 SEK 50.4 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2823.22 TRY 88.66 USD |
+0.77
|
— — | 2807.81 TRY 88.18 USD | 2847.96 TRY 89.44 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1489.96 EUR 1628.73 USD |
-0.16
|
— — | 1480.48 EUR 1618.37 USD | 1499.84 EUR 1639.53 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2001.58 EUR 2188 USD |
+0.33
|
— — | 1989.44 EUR 2174.73 USD | 2004.83 EUR 2191.55 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 64.91 USD — |
+2.89
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 458.6 USD — |
-0.55
|
— — | 458.3 USD — | 462.98 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1502.65 EUR 1642.6 USD |
-0.49
|
— — | 1498.03 EUR 1637.55 USD | 1511.98 EUR 1652.8 USD | 12 - | — — |
| Kosdaq Other Services Index KQ16 | 6102.14 KRW 4.61 USD |
-0.37
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5943.04 SEK 580.11 USD |
+2.19
|
— — | 5897.35 SEK 575.65 USD | 5948.57 SEK 580.65 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 906.9 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18071.21 TRY 567.52 USD |
+0.86
|
— — | 18005.07 TRY 565.44 USD | 18232.73 TRY 572.59 USD | — - | — — |
| PSI Industrials PTINP.LS | 589.77 EUR 644.7 USD |
-0.44
|
— — | 588.56 EUR 643.38 USD | 596.78 EUR 652.36 USD | — - | — — |
| BEL Small BELS.BR | 8212.38 EUR 8977.24 USD |
+0.43
|
— — | 8181.01 EUR 8942.95 USD | 8232 EUR 8998.69 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1844.7 USD — |
+0.44
|
— — | 1843.48 USD — | 1847.55 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29531.25 EUR 32281.65 USD |
+1.07
|
— — | 29218.6 EUR 31939.88 USD | 29531.61 EUR 32282.04 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.9 USD — |
+0.47
|
— — | 30.76 USD — | 30.92 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2090.74 USD — |
+1.38
|
— — | 2088.32 USD — | 2100.96 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 52.69 USD — |
+4.12
|
— — | 51.19 USD — | 53.2 USD — | — - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 7985.37 KRW 6.03 USD |
+0.75
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 988.26 SEK 96.47 USD |
+0.46
|
— — | 984.19 SEK 96.07 USD | 990.13 SEK 96.65 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 185.92 USD — |
+0.77
|
— — | 185.98 USD — | 186.4 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11763.22 TRY 369.42 USD |
+0.86
|
— — | 11720.16 TRY 368.07 USD | 11868.36 TRY 372.72 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1098.34 EUR 1200.63 USD |
-0.44
|
— — | 1096.08 EUR 1198.16 USD | 1111.74 EUR 1215.28 USD | — - | — — |
| BEL Small NR BELSC.BR | 12927.73 EUR 14131.76 USD |
+0.43
|
— — | 12878.8 EUR 14078.27 USD | 12958.63 EUR 14165.53 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14213.17 EUR 15536.92 USD |
+1.07
|
— — | 14213.17 EUR 15536.92 USD | 14213.17 EUR 15536.92 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 735.45 SGD 551.19 USD |
-0.12
|
— — | 735.14 SGD 550.96 USD | 741.06 SGD 555.39 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 123081.11 BRL 24946.51 USD |
-0.24
|
— — | 123062.48 BRL 24942.74 USD | 123765.15 BRL 25085.16 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 277.5 SEK 27.09 USD |
+0.48
|
— — | 276.48 SEK 26.99 USD | 278.15 SEK 27.15 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4075.95 USD — |
+0.68
|
— — | 4047.81 USD — | 4103.91 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 26290.09 TRY 825.63 USD |
+0.15
|
— — | 26224.68 TRY 823.57 USD | 26480.19 TRY 831.6 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1193.41 EUR 1304.56 USD |
+0.03
|
— — | 1190.84 EUR 1301.75 USD | 1198.78 EUR 1310.43 USD | — - | — — |
| BEL Small GR BELSG.BR | 15008.84 EUR 16406.69 USD |
+0.43
|
— — | 14951.52 EUR 16344.03 USD | 15044.71 EUR 16445.9 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10352.02 KRW 7.81 USD |
+0.22
|
— — | 10328.1 KRW 7.8 USD | 10405.31 KRW 7.85 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 24.96 USD — |
+0.91
|
— — | 24.87 USD — | 24.97 USD — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 81.57 USD — |
+4.68
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1751.04 USD — |
+0.68
|
— — | 1740.74 USD — | 1755.92 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1562.22 USD — |
+2.89
|
— — | 1550.68 USD — | 1564.26 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1572.74 EUR 1719.22 USD |
+1.2
|
— — | 1566.87 EUR 1712.8 USD | 1576.62 EUR 1723.46 USD | — - | — — |
| IGOVERNANCA IGCX | 24231.8 BRL 4911.39 USD |
-0.07
|
— — | 24205.26 BRL 4906.01 USD | 24299.96 BRL 4925.2 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8347.43 SEK 814.81 USD |
+1.21
|
— — | 8322.36 SEK 812.37 USD | 8397.13 SEK 819.66 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 550.18 USD — |
+0.17
|
— — | — — | — — | — - | — — |