Ergebnisseite 24 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Technology Select Sector Index SIXT | 3949.57 USD — |
-1.01
|
— — | 3915.75 USD — | 3998.15 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5269.8 TRY 165.5 USD |
-0.25
|
— — | 5216.99 TRY 163.84 USD | 5333.36 TRY 167.49 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 19362.74 EUR 21166.09 USD |
+1.36
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 1326.3 EUR 1449.83 USD |
-1.76
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 99.52 USD — |
+0.23
|
— — | 99.48 USD — | 100.1 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 5860.78 EUR 6406.62 USD |
0
|
— — | 5860.78 EUR 6406.62 USD | 5860.78 EUR 6406.62 USD | — - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 581.42 KRW 0.44 USD |
-0.44
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 561.32 SEK 54.79 USD |
-0.47
|
— — | 559.69 SEK 54.63 USD | 562.7 SEK 54.93 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 4503.35 TRY 141.43 USD |
-0.25
|
— — | 4458.22 TRY 140.01 USD | 4557.67 TRY 143.13 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1916.97 EUR 2095.51 USD |
+1.36
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 2239.7 EUR 2448.29 USD |
-1.57
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 95.71 USD — |
-3.64
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 440.05 USD — |
-1.77
|
— — | 439.13 USD — | 447.92 USD — | — - | — — |
| PTX EUR PTXEUR | 1885.51 EUR 2061.12 USD |
+0.19
|
— — | 1872.02 EUR 2046.37 USD | 1890.97 EUR 2067.09 USD | 12 - | — — |
| Kosdaq Other Services Index KQ16 | 5240.72 KRW 3.96 USD |
-2.53
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm Banks GI SX3010GI | 6502.29 SEK 634.7 USD |
-0.46
|
— — | 6486.32 SEK 633.15 USD | 6541.03 SEK 638.49 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 881.35 USD — |
-0.54
|
— — | 881.35 USD — | 897.42 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 25073.41 TRY 787.42 USD |
-1.79
|
— — | 25073.41 TRY 787.42 USD | 25551.58 TRY 802.43 USD | — - | — — |
| PSI Industrials PTINP.LS | 526.46 EUR 575.49 USD |
-1.06
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 7991.37 EUR 8735.65 USD |
-1.04
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1629.37 USD — |
-1.72
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 32736.35 EUR 35785.25 USD |
-0.64
|
— — | 32568.42 EUR 35601.68 USD | 32862.57 EUR 35923.23 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.24 USD — |
-0.74
|
— — | 31.22 USD — | 31.48 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2315.22 USD — |
-1.49
|
— — | 2311.16 USD — | 2350.78 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 112.28 USD — |
-1.05
|
— — | 109.49 USD — | 116.61 USD — | — - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 7205.46 KRW 5.44 USD |
-0.24
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1080.33 SEK 105.45 USD |
-0.37
|
— — | 1076.08 SEK 105.04 USD | 1082.98 SEK 105.71 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 198.34 USD — |
-0.44
|
— — | 198.11 USD — | 198.4 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 16239.78 TRY 510 USD |
-1.79
|
— — | 16239.78 TRY 510 USD | 16549.48 TRY 519.73 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1014.81 EUR 1109.32 USD |
-1.06
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 12904.94 EUR 14106.84 USD |
-1.04
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 15534.99 EUR 16981.84 USD |
-0.66
|
— — | 15534.99 EUR 16981.84 USD | 15534.99 EUR 16981.84 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 713.63 SGD 534.83 USD |
-0.22
|
— — | 713.63 SGD 534.83 USD | 713.64 SGD 534.84 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 125503.65 BRL 25437.52 USD |
-1.52
|
— — | 124611.41 BRL 25256.68 USD | 126454.28 BRL 25630.2 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 295.41 SEK 28.84 USD |
-0.47
|
— — | 294.56 SEK 28.75 USD | 296.14 SEK 28.91 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4683.47 USD — |
-0.68
|
— — | 4663.95 USD — | 4715.71 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 31390.46 TRY 985.8 USD |
-0.62
|
— — | 31326.56 TRY 983.79 USD | 31728.19 TRY 996.41 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1433.06 EUR 1566.53 USD |
+1.8
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15146.75 EUR 16557.44 USD |
-1.04
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 11925.03 KRW 9 USD |
-0.74
|
— — | 11925.03 KRW 9 USD | 12108.85 KRW 9.14 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 27.69 USD — |
-1.07
|
— — | 27.68 USD — | 27.84 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 85.12 USD — |
-3.25
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1929.29 USD — |
-0.85
|
— — | 1928.28 USD — | 1946.28 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1973.19 USD — |
+3.11
|
— — | 1952.23 USD — | 1972.7 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 2223.77 EUR 2430.88 USD |
-2.42
|
— — | 2196.64 EUR 2401.22 USD | 2224.63 EUR 2431.82 USD | — - | — — |
| IGOVERNANCA IGCX | 25899.41 BRL 5249.38 USD |
-2.28
|
— — | 25843.66 BRL 5238.08 USD | 26503.06 BRL 5371.73 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9274.11 SEK 905.27 USD |
-1.92
|
— — | 9234.38 SEK 901.39 USD | 9371.43 SEK 914.77 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 575.84 USD — |
-0.27
|
— — | 575.47 USD — | 578.32 USD — | — - | — — |
| BIST MALI XUMAL.IS | 18610.29 TRY 584.45 USD |
-0.62
|
— — | 18572.41 TRY 583.26 USD | 18810.52 TRY 590.73 USD | — - | — — |