Ergebnisseite 24 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 460.25 USD — |
-0.11
|
— — | 456.43 USD — | 461.31 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1459.22 EUR 1595.12 USD |
-0.43
|
— — | 1456.77 EUR 1592.45 USD | 1481.36 EUR 1619.33 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5764.92 SEK 562.73 USD |
+1.46
|
— — | 5734.08 SEK 559.72 USD | 5809.66 SEK 567.1 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 888.19 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18091.8 TRY 568.16 USD |
+1.01
|
— — | 17917.41 TRY 562.69 USD | 18229.11 TRY 572.48 USD | — - | — — |
| PSI Industrials PTINP.LS | 602.66 EUR 658.79 USD |
+0.6
|
— — | 598.69 EUR 654.45 USD | 607.14 EUR 663.69 USD | — - | — — |
| BEL Small BELS.BR | 8146.76 EUR 8905.51 USD |
+0.45
|
— — | 8124.29 EUR 8880.95 USD | 8154.55 EUR 8914.02 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1798.23 USD — |
+1.16
|
— — | 1795.74 USD — | 1801.4 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 28528.37 EUR 31185.36 USD |
+0.94
|
— — | 28403.05 EUR 31048.37 USD | 28637.52 EUR 31304.68 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.51 USD — |
+0.47
|
— — | 30.31 USD — | 30.56 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2034.56 USD — |
+0.59
|
— — | 2016.63 USD — | 2036.62 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 47.33 USD — |
-1.14
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 961.92 SEK 93.9 USD |
+0.68
|
— — | 960.61 SEK 93.77 USD | 967.52 SEK 94.44 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 183.57 USD — |
+1.12
|
— — | 183.14 USD — | 183.59 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11780.47 TRY 369.96 USD |
+1.01
|
— — | 11666.92 TRY 366.39 USD | 11869.88 TRY 372.77 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1123.21 EUR 1227.82 USD |
+0.68
|
— — | 1114.95 EUR 1218.79 USD | 1130.69 EUR 1236 USD | — - | — — |
| BEL Small NR BELSC.BR | 12824.43 EUR 14018.83 USD |
+0.45
|
— — | 12789.06 EUR 13980.17 USD | 12836.7 EUR 14032.25 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 13603.17 EUR 14870.1 USD |
0
|
— — | 13603.17 EUR 14870.1 USD | 13603.17 EUR 14870.1 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 736.22 SGD 551.76 USD |
+0.09
|
— — | 728.63 SGD 546.08 USD | 736.34 SGD 551.85 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 119111.18 BRL 24141.87 USD |
-0.43
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 270.28 SEK 26.38 USD |
+0.69
|
— — | 270.06 SEK 26.36 USD | 271.81 SEK 26.53 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3920.33 USD — |
+2.47
|
— — | 3825.95 USD — | 3943.32 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 26346.87 TRY 827.41 USD |
+0.82
|
— — | 26082.25 TRY 819.1 USD | 26368 TRY 828.07 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1181.7 EUR 1291.76 USD |
+0.26
|
— — | 1173.46 EUR 1282.75 USD | 1190.79 EUR 1301.69 USD | — - | — — |
| BEL Small GR BELSG.BR | 14900.33 EUR 16288.07 USD |
+0.53
|
— — | 14847.85 EUR 16230.71 USD | 14903.16 EUR 16291.17 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10100.95 KRW 7.62 USD |
+1.5
|
— — | 9979.42 KRW 7.53 USD | 10152.86 KRW 7.66 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 24.4 USD — |
-1.68
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 73.74 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1695.52 USD — |
+0.82
|
— — | 1674.9 USD — | 1710.91 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1506.23 USD — |
-1.2
|
— — | 1496.07 USD — | 1525.73 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1461.89 EUR 1598.04 USD |
-3.43
|
— — | 1461.8 EUR 1597.94 USD | 1473.27 EUR 1610.48 USD | — - | — — |
| IGOVERNANCA IGCX | 23643.79 BRL 4792.21 USD |
-0.51
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8131.34 SEK 793.72 USD |
+0.4
|
— — | 8129.43 SEK 793.53 USD | 8196.9 SEK 800.12 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 544.5 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 15830.36 TRY 497.14 USD |
+0.82
|
— — | 15671.36 TRY 492.15 USD | 15843.05 TRY 497.54 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3907.2 EUR 4271.1 USD |
+0.29
|
— — | 3878.6 EUR 4239.83 USD | 3935.89 EUR 4302.46 USD | — - | — — |
| BEL Industrials BEINP.BR | 1764.63 EUR 1928.98 USD |
+1.01
|
— — | 1747.15 EUR 1909.87 USD | 1785.13 EUR 1951.39 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1721.9 EUR 1882.27 USD |
+0.26
|
— — | 1720.02 EUR 1880.21 USD | 1732.8 EUR 1894.18 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1047.74 USD — |
+1.66
|
— — | 1047.67 USD — | 1048.74 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.74 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 15.42 THB 0.43 USD |
-1.15
|
— — | 15.33 THB 0.43 USD | 15.73 THB 0.44 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6477.41 USD — |
-0.79
|
— — | 6477.41 USD — | 6477.41 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 34129.49 USD — |
+0.75
|
— — | 33327.36 USD — | 34277.52 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 41.48 USD — |
-2.46
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1215.82 LKR 3.97 USD |
-0.66
|
— — | 1193.03 LKR 3.89 USD | 1225.2 LKR 4 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8061.34 SEK 786.89 USD |
-0.63
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 97859.41 USD — |
+1.1
|
— — | 96816.09 USD — | 98558.75 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13817.7 TRY 433.94 USD |
-0.53
|
— — | 13714.14 TRY 430.69 USD | 13898.59 TRY 436.48 USD | — - | — — |
| PSI Leverage PSILV.LS | 665.02 EUR 726.96 USD |
-0.42
|
— — | 661.03 EUR 722.59 USD | 675.59 EUR 738.51 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2791.34 EUR 3051.31 USD |
+1.07
|
— — | 2761.94 EUR 3019.17 USD | 2822.48 EUR 3085.35 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2091.13 EUR 2285.89 USD |
+0.35
|
— — | 2088.84 EUR 2283.38 USD | 2104.35 EUR 2300.34 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 48.54 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 631.43 PHP 11.35 USD |
+1.58
|
— — | 620.48 PHP 11.16 USD | 632.15 PHP 11.37 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9078.72 USD — |
+2.45
|
— — | 8849.67 USD — | 9152.1 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 105.28 USD — |
+2.75
|
— — | — — | — — | — - | — — |