Ergebnisseite 24 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3579)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (197)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S-Network Global E-Commerce Ind ECOMX | 1517.84 USD — |
-0.1
|
— — | 1515.35 USD — | 1518.22 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 34.94 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 27441.23 EUR 29996.97 USD |
-0.24
|
— — | 27339.04 EUR 29885.26 USD | 27507.14 EUR 30069.02 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.62 USD — |
-0.11
|
— — | 31.55 USD — | 31.66 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1529.8 USD — |
+0.59
|
— — | 1528.87 USD — | 1533.47 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 99.71 USD — |
-2.5
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 957.46 SEK 93.46 USD |
-0.24
|
— — | — — | — — | 99 - | — — |
| Cohen and Steers Global Realt GRM | 165.92 USD — |
-0.04
|
— — | 165.75 USD — | 165.97 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 12669.11 TRY 397.87 USD |
+1.79
|
— — | 12431.66 TRY 390.41 USD | 12677.22 TRY 398.12 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 888.2 EUR 970.92 USD |
-1.42
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 13877.04 EUR 15169.48 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1492.39 EUR 1631.38 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1370.95 USD — |
+1.22
|
— — | 1349.49 USD — | 1374.85 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 653.38 USD — |
+0.21
|
— — | 653.38 USD — | 653.56 USD — | 23 - | — — |
| MDAX KURSINDEX MDAXIP | 13575.84 EUR 14840.23 USD |
-0.41
|
— — | 13575.84 EUR 14840.23 USD | 13575.84 EUR 14840.23 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 623.46 SGD 467.26 USD |
-0.65
|
— — | 621.85 SGD 466.05 USD | 626.53 SGD 469.56 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 90184.18 BRL 18278.85 USD |
-0.41
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 268.66 SEK 26.22 USD |
-0.23
|
— — | — — | — — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3498.02 USD — |
+0.05
|
— — | 3488.34 USD — | 3505.34 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19572.41 TRY 614.66 USD |
+3.21
|
— — | 19033.32 TRY 597.73 USD | 19592.07 TRY 615.28 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1302.64 EUR 1423.96 USD |
-1.78
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15881.49 EUR 17360.61 USD |
-0.51
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1150.51 EUR 1257.66 USD |
-0.11
|
— — | — — | — — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7346.88 KRW 5.55 USD |
+0.86
|
— — | 7315.18 KRW 5.52 USD | 7356.55 KRW 5.55 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 22.18 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 36.54 USD — |
+2.33
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1329.74 USD — |
+0.12
|
— — | 1324.68 USD — | 1330.33 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1416.53 USD — |
-0.62
|
— — | 1403.88 USD — | 1427.07 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1539.58 EUR 1682.97 USD |
+5.64
|
— — | 1511.74 EUR 1652.54 USD | 1543.3 EUR 1687.04 USD | — - | — — |
| IGOVERNANCA IGCX | 20142.43 BRL 4082.54 USD |
-0.08
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7510.52 SEK 733.12 USD |
-0.73
|
— — | — — | — — | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 459.63 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 12015.53 TRY 377.34 USD |
+3.21
|
— — | 11684.58 TRY 366.95 USD | 12027.6 TRY 377.72 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4119.03 EUR 4502.66 USD |
-1.78
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1767.11 EUR 1931.69 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1503.93 EUR 1644 USD |
-0.16
|
— — | — — | — — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1032.57 USD — |
-0.03
|
— — | 1032.46 USD — | 1032.79 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 5.24 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 27.83 THB 0.78 USD |
+0.47
|
— — | 27.74 THB 0.78 USD | 27.93 THB 0.79 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2471.08 USD — |
-1.37
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5015.8 USD — |
-0.02
|
— — | 5015.8 USD — | 5015.8 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 22189.22 USD — |
+0.18
|
— — | 22098.97 USD — | 22259.34 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 32.43 USD — |
+3.33
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 969.17 LKR 3.16 USD |
-0.14
|
— — | 969.17 LKR 3.16 USD | 977.21 LKR 3.19 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7549.96 SEK 736.97 USD |
-0.73
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 83103.1 USD — |
+0.34
|
— — | 82803.68 USD — | 83113.72 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14684.88 TRY 461.17 USD |
+3.34
|
— — | 14253.93 TRY 447.64 USD | 14705.98 TRY 461.83 USD | — - | — — |
| PSI Leverage PSILV.LS | 527.96 EUR 577.13 USD |
-0.97
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2651.68 EUR 2898.64 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1767.65 EUR 1932.28 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 35.77 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 685.36 PHP 12.32 USD |
+0.69
|
— — | 679.45 PHP 12.22 USD | 689.24 PHP 12.39 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 7096.49 USD — |
-1.61
|
— — | 7080.37 USD — | 7224.35 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 71.41 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 909.29 LKR 2.97 USD |
-1.68
|
— — | 906.31 LKR 2.96 USD | 925.45 LKR 3.02 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 517.11 SEK 50.48 USD |
-0.24
|
— — | — — | — — | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7535.62 USD — |
<0.01
|
— — | 7501.13 USD — | 7548.78 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15137.29 TRY 475.38 USD |
+3.34
|
— — | 14693.07 TRY 461.43 USD | 15159.04 TRY 476.06 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2566.85 EUR 2805.91 USD |
-0.97
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 2381.78 EUR 2603.61 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3084.92 EUR 3372.23 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 456.91 USD — |
+1.2
|
— — | 456.26 USD — | 457.39 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 16.92 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 204290.42 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1850.12 USD — |
+3.26
|
— — | 1697.79 USD — | 1852.35 USD — | — - | — — |