Página 24 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Non-Metal Products Index KQ27 | 39723.4 KRW 29.98 USD |
-0.59
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 562.74 SEK 54.93 USD |
-0.95
|
— — | 562.09 SEK 54.87 USD | 566.51 SEK 55.3 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2430.12 USD — |
-0.68
|
— — | 2426.52 USD — | 2452.56 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2804.76 TRY 88.08 USD |
-0.14
|
— — | 2788.38 TRY 87.57 USD | 2828.31 TRY 88.82 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 11006.85 EUR 12031.97 USD |
-3.77
|
— — | 10960.22 EUR 11981.01 USD | 11415.45 EUR 12478.63 USD | — - | — — |
| BEL Financials BEFIP.BR | 1055.49 EUR 1153.79 USD |
-0.76
|
— — | 1050.47 EUR 1148.31 USD | 1063.53 EUR 1162.58 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 31.1 USD — |
-2.44
|
— — | 31.1 USD — | 31.1 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.35 USD — |
+0.35
|
— — | 33.23 USD — | 33.35 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 37413.81 USD — |
-0.16
|
— — | 37413.81 USD — | 37413.81 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 75.8 USD — |
+1.04
|
— — | 75.53 USD — | 75.95 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 4417.44 EUR 4828.86 USD |
0
|
— — | 4417.44 EUR 4828.86 USD | 4417.44 EUR 4828.86 USD | — - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 721.26 KRW 0.54 USD |
-1.12
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 468.79 SEK 45.76 USD |
-0.88
|
— — | 468.16 SEK 45.7 USD | 471.64 SEK 46.04 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2398.54 TRY 75.32 USD |
-0.14
|
— — | 2384.53 TRY 74.88 USD | 2418.68 TRY 75.96 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1194.76 EUR 1306.03 USD |
-3.93
|
— — | 1189.69 EUR 1300.49 USD | 1239.19 EUR 1354.6 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1722.61 EUR 1883.05 USD |
-0.76
|
— — | 1714.59 EUR 1874.28 USD | 1735.73 EUR 1897.39 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 40.4 USD — |
-4.49
|
— — | 40.32 USD — | 42.3 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 637.08 USD — |
0
|
— — | 637.08 USD — | 637.08 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 427.56 USD — |
+0.05
|
— — | 426.86 USD — | 429.6 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1352.77 EUR 1478.76 USD |
+0.64
|
— — | 1324.46 EUR 1447.81 USD | 1356.5 EUR 1482.84 USD | 12 - | — — |
| Kosdaq Other Services Index KQ16 | 4421.41 KRW 3.34 USD |
-0.63
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5097.53 SEK 497.58 USD |
-1.01
|
— — | 5079.19 SEK 495.79 USD | 5128.54 SEK 500.61 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 807.1 USD — |
-1
|
— — | 802.48 USD — | 815.87 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 15655.25 TRY 491.64 USD |
-0.98
|
— — | 15655.25 TRY 491.64 USD | 15860.65 TRY 498.1 USD | — - | — — |
| PSI Industrials PTINP.LS | 546.64 EUR 597.55 USD |
-1.45
|
— — | 542.79 EUR 593.34 USD | 555.43 EUR 607.16 USD | — - | — — |
| BEL Small BELS.BR | 8811.09 EUR 9631.71 USD |
-0.24
|
— — | 8795.94 EUR 9615.15 USD | 8849.65 EUR 9673.86 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1817.24 USD — |
-1.04
|
— — | 1817.24 USD — | 1837.25 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29720.25 EUR 32488.25 USD |
-0.95
|
— — | 29472.11 EUR 32217 USD | 29808.13 EUR 32584.31 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.15 USD — |
-0.19
|
— — | 30.15 USD — | 30.22 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1811.14 USD — |
-0.32
|
— — | 1810.09 USD — | 1828.46 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 63.54 USD — |
-0.42
|
— — | 63.13 USD — | 64.48 USD — | — - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 9083.81 KRW 6.86 USD |
-0.31
|
— — | — — | — — | 1 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 897.58 SEK 87.61 USD |
-0.93
|
— — | 896.2 SEK 87.48 USD | 903.58 SEK 88.2 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 182.65 USD — |
-0.17
|
— — | 182.48 USD — | 183.73 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10276.84 TRY 322.74 USD |
-0.98
|
— — | 10276.84 TRY 322.74 USD | 10411.67 TRY 326.97 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1014.46 EUR 1108.94 USD |
-1.46
|
— — | 1007.31 EUR 1101.13 USD | 1030.5 EUR 1126.48 USD | — - | — — |
| BEL Small NR BELSC.BR | 13829.01 EUR 15116.98 USD |
-0.24
|
— — | 13805.23 EUR 15090.98 USD | 13889.52 EUR 15183.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14304.14 EUR 15636.36 USD |
-0.95
|
— — | 14304.14 EUR 15636.36 USD | 14304.14 EUR 15636.36 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 657.53 SGD 492.79 USD |
+1.16
|
— — | 648.82 SGD 486.26 USD | 657.76 SGD 492.96 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 99931.01 BRL 20254.37 USD |
-0.5
|
— — | 99840.08 BRL 20235.94 USD | 100720.98 BRL 20414.48 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 253.63 SEK 24.76 USD |
-0.88
|
— — | 253.29 SEK 24.72 USD | 255.17 SEK 24.91 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3628.71 USD — |
-0.83
|
— — | 3628.08 USD — | 3659.26 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19235.86 TRY 604.09 USD |
-0.81
|
— — | 19235.86 TRY 604.09 USD | 19464.99 TRY 611.29 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1077.65 EUR 1178.02 USD |
-0.99
|
— — | 1071.49 EUR 1171.28 USD | 1087.2 EUR 1188.46 USD | — - | — — |
| BEL Small GR BELSG.BR | 16034.77 EUR 17528.17 USD |
-0.24
|
— — | 16007.21 EUR 17498.04 USD | 16104.94 EUR 17604.88 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8521.99 KRW 6.43 USD |
+0.28
|
— — | 8480.87 KRW 6.4 USD | 8543.13 KRW 6.45 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.62 USD — |
-0.59
|
— — | 21.62 USD — | 21.76 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 53.42 USD — |
-0.59
|
— — | 53.42 USD — | 54.79 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1521.97 USD — |
-0.8
|
— — | 1521.59 USD — | 1532.07 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1390.88 USD — |
-0.08
|
— — | 1385.22 USD — | 1393.23 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1215.51 EUR 1328.72 USD |
-0.45
|
— — | 1207.92 EUR 1320.42 USD | 1233.36 EUR 1348.23 USD | — - | — — |
| IGOVERNANCA IGCX | 21426.79 BRL 4342.86 USD |
-0.55
|
— — | 21381.79 BRL 4333.74 USD | 21574.74 BRL 4372.84 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7188.23 SEK 701.66 USD |
-1.17
|
— — | 7188.23 SEK 701.66 USD | 7255.66 SEK 708.24 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 501.4 USD — |
-0.52
|
— — | 500.79 USD — | 504.2 USD — | — - | — — |