$3.57T
Сapitalización del mercado total
$141.09B
Volumen total
BTC 60.97%     ETH 9.41%
Predominio

Página 24 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 2936.6 USD
+0.25
2928.79 USD 2937.02 USD
Dow Jones Travel & Leisure Tita DJTCGS 775.07 USD
-0.33
774.81 USD 775.29 USD
First Trust EIP Carbon Impact E ECLN-NV 31.09 USD
-0.35
31.09 USD 31.2 USD
World Gold Trust SPDR Long Doll GLDW-DP 948.52 USD
0
IPOX 30 Europe (EURO) (P) IPTE 369.94 EUR 404.39 USD
+0.89
366.67 EUR 400.82 USD 370.7 EUR 405.23 USD
MIDCAP MKT TR MCAPM 2558.9 EUR 2797.22 USD
0
2557 EUR 2795.15 USD 2570.27 EUR 2809.65 USD
Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN 2152.8 CAD 1597.5 USD
<0.01
2152.8 CAD 1597.51 USD 2152.8 CAD 1597.51 USD 43
PF&REIT_Property Fund & REITs PF&REIT.BK 119.33 THB 3.36 USD
+0.08
119.11 THB 3.35 USD 119.79 THB 3.37 USD
S&P Semiconductors Select Indus SPSEMI 5767.3 USD
+1.76
Dow Jones FXCM Dollar Index USDOLLAR 12808.36 USD
+0.93
12679.39 USD 12809.88 USD
^ATX5 ATX5 2295.52 EUR 2509.31 USD
-1.39
2295.52 EUR 2509.31 USD 2331.17 EUR 2548.28 USD 5
OMX Stockholm 60 Cap_GI OMXS60CAPGI 576.04 SEK 56.23 USD
+0.14
573.56 SEK 55.99 USD 576.66 SEK 56.29 USD 56
Technology Select Sector Index SIXT 2423.68 USD
+0.54
2401.67 USD 2427.39 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 2924.44 TRY 91.84 USD
+1.39
2890.63 TRY 90.78 USD 2932.86 TRY 92.1 USD
PSI X3 Leverage NR PS3LN.LS 11223.42 EUR 12268.71 USD
+2.98
BEL Financials BEFIP.BR 1077.53 EUR 1177.89 USD
-0.9
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1619.96 USD
0
1481.94 EUR 1619.96 USD 1481.94 EUR 1619.96 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
Cushing MLP Market Cap Index CMCI 128.84 USD
-0.78
128.83 USD 130.72 USD
Dow Jones Target 2025 Index DJTGT25 318.18 USD
+0.14
318.18 USD 318.18 USD
iShares MSCI Chile ETF (Net Ass ECH-NV 31.8 USD
-0.32
31.8 USD 31.8 USD
MERRILL LYNCH GLOBAL MARKET GLI 97.82 USD
0
IPOX 100 U.S. (USD) (P) IPXO 1323.37 USD
+0.87
1314.21 USD 1323.65 USD
EA SERIES TRUST NET ASSET VALUE MBOX-NV 33.07 USD
<0.01
33.07 USD 33.07 USD
NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN 2863.49 AUD 1895.22 USD
<0.01
2863.49 AUD 1895.22 USD 2863.49 AUD 1895.22 USD
iShares S&P U.S. Preferred Stoc PFF-EU 33456.87 USD
+0.84
33456.87 USD 33456.87 USD
S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 392.13 USD
+0.36
388.58 USD 393.63 USD
US Commodity Index (Intraday Va USCI-IV 72.61 USD
-0.3
72.57 USD 73.07 USD
ATX Settlement Price Index ATXS 4417.44 EUR 4828.86 USD
0
4417.44 EUR 4828.86 USD 4417.44 EUR 4828.86 USD
OMX Stockholm All-Share Cap_GI OMXSCAPGI 480.65 SEK 46.92 USD
<0.01
479.18 SEK 46.77 USD 481.58 SEK 47.01 USD 373
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BIST MANISA XSMNS.IS 2500.88 TRY 78.54 USD
+1.39
2471.98 TRY 77.63 USD 2508.09 TRY 78.77 USD
PSI Triple Leverage PSI3L.LS 1220.35 EUR 1334.01 USD
+2.79
BEL Financials NR BEFIN.BR 1758.57 EUR 1922.35 USD
-0.9
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2138.33 USD
0
1956.14 EUR 2138.33 USD 1956.14 EUR 2138.33 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Dow Jones Target Today Index DJTGT 268.51 USD
<0.01
268.51 USD 268.51 USD
WilderHill Clean Energy Index ECO 41.44 USD
+1.99
EEFund Video Game Tech Index GMB 318.83 USD
0
318.83 USD 318.83 USD 38
NYLI 500 INTERNATIONAL ETF NET IQIN-NV 32.83 USD
0
Morningstar U.S. Core Index MCOR 5791.37 USD
+1.37
5730.71 USD 5793.37 USD
NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD 3278.52 AUD 2169.91 USD
<0.01
3278.52 AUD 2169.91 USD 3278.52 AUD 2169.91 USD 6
Global X Variable Rate Preferre PFFV-TC 225.06 USD
-2.55
225.06 USD 230.94 USD
VanEck Vectors Russia ETF RSX-NV 29.22 USD
0
S&P Southeast Asia 40 Index SPSEA4DP 433.73 USD
+0.85
434.03 USD 435.18 USD
Polish Traded Index in EUR PTXEUR 1380.41 EUR 1508.97 USD
+2.41
1345.69 EUR 1471.02 USD 1390.42 EUR 1519.92 USD 12
OMX Stockholm Banks GI SX3010GI 5185.76 SEK 506.19 USD
-0.4
5171.63 SEK 504.82 USD 5207.53 SEK 508.32 USD 9
Utilities Select Sector Index SIXU 813.88 USD
+0.19
807.96 USD 815.79 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16585.79 TRY 520.87 USD
+1.15
16469.07 TRY 517.2 USD 16641.63 TRY 522.62 USD
PSI Industrials PTINP.LS 570.54 EUR 623.68 USD
-1.25
BEL Small BELS.BR 8936.25 EUR 9768.53 USD
+0.22
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2004.16 USD
0
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
CMC Crypto 200 ex BTC Index by CMC200EX 807.99 USD
0
801.35 USD 818.14 USD
Dow Jones Target 2030 Index DJTGT30 331.55 USD
+0.23
331.55 USD 331.55 USD
S-Network Global E-Commerce Ind ECOMX 1854.8 USD
+0.4
EEFund Video Game Tech Net Tota GMBNTR 348.79 USD
0
348.79 USD 348.79 USD 38
NYLI 500 INTERNATIONAL ETF INTR IQIN-IV 32.6 USD
0
MDAX P MDAXI 30548.82 EUR 33393.99 USD
-1.05
30422.32 EUR 33255.71 USD 30817.16 EUR 33687.32 USD 83
NQ US Aerospace & Defense Larg NQUSB2710LMT 1724.52 USD
<0.01
1724.12 USD 1759.23 USD 27
ISHARES TRUST PFF 30.44 USD
+0.14
30.4 USD 30.44 USD
S&P Select Frontier Index SPSFP 1838.3 USD
+0.98
1815.08 USD 1841.31 USD
WisdomTree Saudi Arabia Dividen WTSA 217.34 USD
<0.01
217.34 USD 217.35 USD
Ultra Semiconductors ProShares USD-IV 62.71 USD
+2.4
60.85 USD 63.11 USD
^OMXSBCAPPI OMXSBCAPPI 919.91 SEK 89.79 USD
+0.13
916.66 SEK 89.48 USD 920.94 SEK 89.9 USD 99
Cohen and Steers Global Realt GRM 183.96 USD
+0.7
183.98 USD 184.13 USD
BIST GIDA ICECEK XGIDA.IS 10887.68 TRY 341.92 USD
+1.15
10811.07 TRY 339.52 USD 10924.34 TRY 343.07 USD
PSI Industrials GR PTIN.LS 1058.81 EUR 1157.42 USD
-0.02
BEL Small NR BELSC.BR 14025.45 EUR 15331.71 USD
+0.3
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
CMC Crypto 200 Index by Solacti CMC200 1308.28 USD
0
1294.17 USD 1317.99 USD
Dow Jones Target 2035 Index DJTGT35 342.68 USD
+0.31
342.68 USD 342.68 USD
ISE Mobile Payments Index IPY 699.02 USD
0
698.83 USD 699.18 USD 23
MDAX K MDAXIP 14711.16 EUR 16081.29 USD
-1.05
14711.16 EUR 16081.29 USD 14711.16 EUR 16081.29 USD 50
Nomu Parallel Market Index NOMU.SR 6838.84 SAR 1824.42 USD
0
NQ US Bnchmk Clothing & Accesso NQUSB3763CADT 1071.86 CAD 795.38 USD
<0.01
1071.86 CAD 795.38 USD 1071.86 CAD 795.38 USD
Pfizer Inc PFQ 35.38 USD
0
35.22 USD 35.51 USD
VanEck Vectors Russia ETF RSX-IV 0.37 USD
0
S&P Singapore REIT (SGD) NTR SPSGDRSN 645.22 SGD 483.56 USD
+0.4
643.32 SGD 482.14 USD 645.43 SGD 483.72 USD
WILSHIRE TARGET INCOME 10-YEAR WTI10Y 89.33 USD
0
Dow Jones Sustainability United US40 1777.74 USD
+0.5
1777.74 USD 1777.74 USD
IEELETRICA IEE 98779.51 BRL 20020.98 USD
+0.35
16
OMX Stockholm All-Share Cap_PI OMXSCAPPI 260.05 SEK 25.38 USD
<0.01
259.26 SEK 25.31 USD 260.55 SEK 25.43 USD
CRSP US Small Cap TR Index CRSPSCT 3694.81 USD
+0.36
3681.69 USD 3706.62 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19702.03 TRY 618.73 USD
+3.27
19201.5 TRY 603.01 USD 19760.84 TRY 620.58 USD
PSI Utilities PTUTP.LS 1069.14 EUR 1168.71 USD
+1.94
BEL Small GR BELSG.BR 16262.56 EUR 17777.18 USD
+0.33
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1316.87 USD
0
1204.67 EUR 1316.87 USD 1204.67 EUR 1316.87 USD
S&P 500 (KRW) NTR 500KRWN 8509.55 KRW 6.42 USD
+1.14
8463.15 KRW 6.39 USD 8526.44 KRW 6.44 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Dow Jones Target 2045 Index DJTGT45 356.31 USD
+0.42
356.31 USD 356.31 USD
PACER FDS TR EMERGING MARKETS C ECOW-IV 21.63 USD
+0.41
21.62 USD 21.68 USD
Market Vectors Gold Miners Inde GMI 51.41 USD
-1.47
IQ CPI Inflation Tracker Index IQHGCPI 1040.2 USD
-0.02
1039.51 USD 1040.39 USD
Morningstar Dividend Yield Focu MDYF 2185.11 USD
+1.02
2167.6 USD 2185.7 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206