Página 24 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones Target Today Index DJTGT US 268.51 USD
<0.01
268.51 USD 268.51 USD
us WilderHill Clean Energy Index ECO US 66.13 USD
+1.74
us EEFund Video Game Tech Index GMB US 318.83 USD
0
318.83 USD 318.83 USD 38
us NYLI 500 INTERNATIONAL ETF NET IQIN-NV US 32.83 USD
0
us Morningstar U.S. Core Index MCOR US 5791.37 USD
+1.37
5730.71 USD 5793.37 USD
us NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD US 3278.52 AUD 2290.27 USD
<0.01
3278.52 AUD 2290.27 USD 3278.52 AUD 2290.27 USD 6
us Global X Variable Rate Preferre PFFV-TC US 4111.19 USD
0
4111.19 USD 4111.19 USD
us VanEck Vectors Russia ETF RSX-NV US 29.22 USD
0
us S&P Southeast Asia 40 Index SPSEA4DP US 418.48 USD
-0.02
418.61 USD 421.76 USD
at PTX EUR PTXEUR AT 2089.07 EUR 2411.49 USD
-0.85
2086.05 EUR 2408 USD 2120.04 EUR 2447.24 USD 12
us OMX Stockholm Banks GI SX3010GI US 7965.51 SEK 777.53 USD
+2.27
7922.39 SEK 773.32 USD 7992.29 SEK 780.15 USD 9
us Utilities Select Sector Index SIXU US 823.69 USD
-0.43
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 21405.25 TRY 672.22 USD
-2.04
21371.74 TRY 671.17 USD 21547.57 TRY 676.69 USD
pt PSI Industrials PTINP.LS PT 582.4 EUR 672.28 USD
+0.23
579.02 EUR 668.38 USD 582.46 EUR 672.35 USD
be BEL Small BELS.BR BE 7474.59 EUR 8628.18 USD
-0.25
7474.59 EUR 8628.18 USD 7489.54 EUR 8645.43 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
us BBG50/50 EnAg BCOMEA US 52.66 USD
-1.97
52.66 USD 52.66 USD
us CMC Crypto 200 ex BTC Index by CMC200EX US 807.99 USD
0
801.35 USD 818.14 USD
us Dow Jones Target 2030 Index DJTGT30 US 331.55 USD
+0.23
331.55 USD 331.55 USD
us S-Network Global E-Commerce Ind ECOMX US 1656.11 USD
+1.43
1653.23 USD 1656.71 USD
us EEFund Video Game Tech Net Tota GMBNTR US 348.79 USD
0
348.79 USD 348.79 USD 38
us NYLI 500 INTERNATIONAL ETF INTR IQIN-IV US 32.6 USD
0
de MDAX P MDAXI DE 31198.73 EUR 36013.77 USD
-0.14
31186.35 EUR 35999.48 USD 31314.81 EUR 36147.77 USD 83
us NQ US Aerospace & Defense Larg NQUSB2710LMT US 1724.52 USD
<0.01
1724.12 USD 1759.23 USD 27
us ISHARES TRUST PFF US 30.2 USD
+0.3
30.11 USD 30.25 USD
us S&P Select Frontier Index SPSFP US 2374.17 USD
-0.16
2369.48 USD 2387.54 USD
us WisdomTree Saudi Arabia Dividen WTSA US 217.34 USD
<0.01
217.34 USD 217.35 USD
us Ultra Semiconductors ProShares USD-IV US 94.79 USD
+7.37
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1131.91 SEK 110.49 USD
+0.16
1131 SEK 110.4 USD 1135.95 SEK 110.88 USD 99
us Cohen and Steers Global Realt GRM US 193.87 USD
+0.59
193.72 USD 194.03 USD
tr BIST GIDA ICECEK XGIDA.IS TR 13807.07 TRY 433.6 USD
-2.04
13785.46 TRY 432.93 USD 13898.87 TRY 436.49 USD
pt PSI Industrials GR PTIN.LS PT 1124.21 EUR 1297.71 USD
+0.11
1119.06 EUR 1291.77 USD 1125.7 EUR 1299.43 USD
be BEL Small NR BELSC.BR BE 12083.5 EUR 13948.4 USD
-0.25
12083.5 EUR 13948.4 USD 12107.67 EUR 13976.3 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
us Bloomberg Commodity Index Gold BCOMGCIT US 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
us CMC Crypto 200 Index by Solacti CMC200 US 1308.28 USD
0
1294.17 USD 1317.99 USD
us Dow Jones Target 2035 Index DJTGT35 US 342.68 USD
+0.31
342.68 USD 342.68 USD
us Market Vectors Gold Miners (Tot GMI-TC US 1276.84 USD
-1.87
1276.84 USD 1301.13 USD
us ISE Mobile Payments Index IPY US 699.02 USD
0
698.83 USD 699.18 USD 23
de MDAX K MDAXIP DE 14732.44 EUR 17006.16 USD
0
14732.44 EUR 17006.16 USD 14732.44 EUR 17006.16 USD 50
sr Nomu Parallel Market Index NOMU.SR SR 6838.84 SAR 1824.42 USD
0
us NQ US Bnchmk Clothing & Accesso NQUSB3763CADT US 1071.86 CAD 795.38 USD
<0.01
1071.86 CAD 795.38 USD 1071.86 CAD 795.38 USD
us Pfizer Inc PFQ US 35.38 USD
0
35.22 USD 35.51 USD
us VanEck Vectors Russia ETF RSX-IV US 0.37 USD
0
us S&P Singapore REIT (SGD) NTR SPSGDRSN US 691.2 SGD 518.02 USD
-0.88
687.33 SGD 515.12 USD 694.27 SGD 520.33 USD
us WILSHIRE TARGET INCOME 10-YEAR WTI10Y US 89.33 USD
0
us Dow Jones Sustainability United US40 US 1777.74 USD
+0.5
1777.74 USD 1777.74 USD
br IEELETRICA IEE BR 133578.02 BRL 27074.06 USD
+1.32
16
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 309.27 SEK 30.19 USD
+0.17
309.04 SEK 30.17 USD 310.23 SEK 30.28 USD
us Morningstar US Small Cap TR USD CRSPSCT US 4662.03 USD
+0.57
4635.44 USD 4672.44 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 28549.25 TRY 896.57 USD
-2.19
28471.04 TRY 894.12 USD 28659.54 TRY 900.04 USD
pt PSI Utilities PTUTP.LS PT 1432.39 EUR 1653.46 USD
+0.61
1424.6 EUR 1644.46 USD 1438.04 EUR 1659.98 USD
be BEL Small GR BELSG.BR BE 14190.31 EUR 16380.36 USD
-0.24
14189.19 EUR 16379.07 USD 14217.57 EUR 16411.83 USD
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
us S&P 500 (KRW) NTR 500KRWN US 11195.42 KRW 8.45 USD
+1.44
10955.62 KRW 8.27 USD 11195.42 KRW 8.45 USD
us BBG GoldTR BCOMGCTR US 419.75 USD
+0.64
416.51 USD 420.98 USD
us UBS Bloomberg CMCI Composite US CMCIER US 645.47 USD
-0.21
641.7 USD 648.24 USD
us Dow Jones Target 2045 Index DJTGT45 US 356.31 USD
+0.42
356.31 USD 356.31 USD
us Northern Trust iBoxx 5-Year Tar ECOW-IV US 27.05 USD
+0.33
us Market Vectors Gold Miners Inde GMI US 94.54 USD
-1.19
us IQ CPI Inflation Tracker Index IQHGCPI US 1040.2 USD
-0.02
1039.51 USD 1040.39 USD
us Morningstar Dividend Yield Focu MDYF US 2185.11 USD
+1.02
2167.6 USD 2185.7 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us US Tech US Benchmark Soft Drinks NQUSB45101020CADN US 3152.9 CAD 2339.64 USD
<0.01
3152.9 CAD 2339.64 USD 3152.9 CAD 2339.64 USD
us Russell Top 200 RT200 US 1989.32 USD
+1.64
1957.2 USD 1993.3 USD
us S&P TOP IX 150 Shariah (USD) SPSHTXU US 1916.19 USD
+0.3
1902.63 USD 1924.23 USD
us WisdomTree Global Hedged Qualit WTGDGH US 266.47 USD
+0.73
264.47 USD 266.52 USD
us World Uranium Total Return Inde URAX US 1855.67 EUR 2142.06 USD
+1.8
1855.22 EUR 2141.54 USD 1869.99 EUR 2158.59 USD
br IGOVERNANCA IGCX BR 28987.75 BRL 5875.34 USD
+0.73
245
us OMX Stockholm Financial Service SX3020GI US 9891.82 SEK 965.56 USD
+0.89
9881.54 SEK 964.56 USD 9940.63 SEK 970.33 USD 25
us DJIA Cboe BuyWrite V2 Index BXDE US 600.9 USD
+0.33
tr BIST MALI XUMAL.IS TR 16895.95 TRY 530.61 USD
-2.21
16849.66 TRY 529.15 USD 16961.22 TRY 532.66 USD
pt PSI Utilities GR PTUT.LS PT 4879.65 EUR 5632.75 USD
+0.56
4855.34 EUR 5604.69 USD 4901.15 EUR 5657.57 USD
be BEL Industrials BEINP.BR BE 1840.21 EUR 2124.22 USD
-0.19
1836.07 EUR 2119.44 USD 1844.88 EUR 2129.61 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1949.64 EUR 2250.54 USD
-0.16
1949.34 EUR 2250.19 USD 1957.9 EUR 2260.07 USD
us BBG Coffee Sub 1MFwd BCOMKC1 US 8.97 USD
-2.3
8.97 USD 8.97 USD
us BCOM CM Ex Agriculture Ex Lives CMDJXALT US 667.84 USD
-1.18
667.84 USD 667.84 USD
us Dow Jones Health Care Titans 30 DJTHCA US 1148.07 USD
+0.53
1146.55 USD 1148.67 USD
us MARKET VECTORS GOLD MINERS ETF GMQ US 21.89 USD
0
21.63 USD 21.89 USD
us 13 WEEK TREASURY BILL IRX US 3.98 USD
+0.1
th MEDIA_Media & Publishing MEDIA.BK TH 17.22 THB 0.48 USD
+0.12
17.09 THB 0.48 USD 17.27 THB 0.49 USD
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us US Tech US Benchmark Soft Drinks NQUSB45101020GBPT US 3287.12 GBP 4365.36 USD
<0.01
3287.12 GBP 4365.37 USD 3287.12 GBP 4365.37 USD
us Poliwogg Healthcare Innovation PHIX US 2761.49 USD
<0.01
us Russell Top 200 Net Return RT200NR US 7647.89 USD
+1.87
7524.03 USD 7647.89 USD
us S&P Aerospace & Defense Select SPSIAD US 37739.74 USD
+1.54
us Global X Uranium ETF (INTRADAY URA-IV US 42.89 USD
+2.53
us S&P/CSE Automobiles & Component SPCSEAMP US 1112.6 LKR 3.63 USD
+0.36
1109.92 LKR 3.62 USD 1126.01 LKR 3.67 USD
us OMX Stockholm Investment Bankin SX302020GI US 9859.7 SEK 962.43 USD
+0.79
22
us Dow Jones Industrial Average NT DJINR US 111223.66 USD
+0.71
110441.16 USD 111392.98 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 18062.42 TRY 567.24 USD
+0.14
18003.14 TRY 565.38 USD 18213.99 TRY 572 USD
pt PSI Leverage PSILV.LS PT 926.14 EUR 1069.08 USD
+0.68
922.72 EUR 1065.12 USD 932.09 EUR 1075.94 USD
be BEL Industrials NR BEIN.BR BE 2969.61 EUR 3427.92 USD
-0.17
2962.34 EUR 3419.53 USD 2976.56 EUR 3435.95 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2415.05 EUR 2787.78 USD
-0.16
2414.68 EUR 2787.35 USD 2425.29 EUR 2799.6 USD
us Bloomberg Palladium Index BCOMPA US 912.42 USD
-0.42
912.42 USD 912.42 USD
us iShares S&P California Municipa CMFCR-TC US 559401.5 USD
0
us Dow Jones Target 2050 Index DJTGT50 US 357.16 USD
+0.44
357.16 USD 357.16 USD
us Emerging Markets Bull 3x Shares EDC-IV US 84.52 USD
+8.02
us ROUNDHILL MEME ETF TOTAL CASH MEME-TC US 2520.04 USD
0
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
$2.91T
Сapitalización del mercado total
$160.15B
Volumen total
BTC 58.79%     ETH 11.41%
Predominio
Select currency