Página 24 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
66.13 USD — |
+1.74
|
— — | — — | — — | — - | — — |
|
EEFund Video Game Tech Index
GMB
US
|
318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF NET
IQIN-NV
US
|
32.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
NQ US Toys Large Mid Cap AUD I
NQUSB3747LMAUD
US
|
3278.52 AUD 2290.27 USD |
<0.01
|
— — | 3278.52 AUD 2290.27 USD | 3278.52 AUD 2290.27 USD | 6 - | — — |
|
Global X Variable Rate Preferre
PFFV-TC
US
|
4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-NV
US
|
29.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
418.48 USD — |
-0.02
|
— — | 418.61 USD — | 421.76 USD — | — - | — — |
PTX EUR
PTXEUR
AT
|
2089.07 EUR 2411.49 USD |
-0.85
|
— — | 2086.05 EUR 2408 USD | 2120.04 EUR 2447.24 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7965.51 SEK 777.53 USD |
+2.27
|
— — | 7922.39 SEK 773.32 USD | 7992.29 SEK 780.15 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
823.69 USD — |
-0.43
|
— — | — — | — — | — - | — — |
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
21405.25 TRY 672.22 USD |
-2.04
|
— — | 21371.74 TRY 671.17 USD | 21547.57 TRY 676.69 USD | — - | — — |
PSI Industrials
PTINP.LS
PT
|
582.4 EUR 672.28 USD |
+0.23
|
— — | 579.02 EUR 668.38 USD | 582.46 EUR 672.35 USD | — - | — — |
BEL Small
BELS.BR
BE
|
7474.59 EUR 8628.18 USD |
-0.25
|
— — | 7474.59 EUR 8628.18 USD | 7489.54 EUR 8645.43 USD | — - | — — |
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
BBG50/50 EnAg
BCOMEA
US
|
52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
|
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1656.11 USD — |
+1.43
|
— — | 1653.23 USD — | 1656.71 USD — | — - | — — |
|
EEFund Video Game Tech Net Tota
GMBNTR
US
|
348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
MDAX P
MDAXI
DE
|
31198.73 EUR 36013.77 USD |
-0.14
|
— — | 31186.35 EUR 35999.48 USD | 31314.81 EUR 36147.77 USD | 83 - | — — |
|
NQ US Aerospace & Defense Larg
NQUSB2710LMT
US
|
1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
|
ISHARES TRUST
PFF
US
|
30.2 USD — |
+0.3
|
— — | 30.11 USD — | 30.25 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2374.17 USD — |
-0.16
|
— — | 2369.48 USD — | 2387.54 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
94.79 USD — |
+7.37
|
— — | — — | — — | — - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1131.91 SEK 110.49 USD |
+0.16
|
— — | 1131 SEK 110.4 USD | 1135.95 SEK 110.88 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
193.87 USD — |
+0.59
|
— — | 193.72 USD — | 194.03 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
13807.07 TRY 433.6 USD |
-2.04
|
— — | 13785.46 TRY 432.93 USD | 13898.87 TRY 436.49 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1124.21 EUR 1297.71 USD |
+0.11
|
— — | 1119.06 EUR 1291.77 USD | 1125.7 EUR 1299.43 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12083.5 EUR 13948.4 USD |
-0.25
|
— — | 12083.5 EUR 13948.4 USD | 12107.67 EUR 13976.3 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
ISE Mobile Payments Index
IPY
US
|
699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
|
MDAX K
MDAXIP
DE
|
14732.44 EUR 17006.16 USD |
0
|
— — | 14732.44 EUR 17006.16 USD | 14732.44 EUR 17006.16 USD | 50 - | — — |
Nomu Parallel Market Index
NOMU.SR
SR
|
6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Clothing & Accesso
NQUSB3763CADT
US
|
1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
691.2 SGD 518.02 USD |
-0.88
|
— — | 687.33 SGD 515.12 USD | 694.27 SGD 520.33 USD | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
IEELETRICA
IEE
BR
|
133578.02 BRL 27074.06 USD |
+1.32
|
— — | — — | — — | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
309.27 SEK 30.19 USD |
+0.17
|
— — | 309.04 SEK 30.17 USD | 310.23 SEK 30.28 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4662.03 USD — |
+0.57
|
— — | 4635.44 USD — | 4672.44 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
28549.25 TRY 896.57 USD |
-2.19
|
— — | 28471.04 TRY 894.12 USD | 28659.54 TRY 900.04 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1432.39 EUR 1653.46 USD |
+0.61
|
— — | 1424.6 EUR 1644.46 USD | 1438.04 EUR 1659.98 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14190.31 EUR 16380.36 USD |
-0.24
|
— — | 14189.19 EUR 16379.07 USD | 14217.57 EUR 16411.83 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
11195.42 KRW 8.45 USD |
+1.44
|
— — | 10955.62 KRW 8.27 USD | 11195.42 KRW 8.45 USD | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
27.05 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
94.54 USD — |
-1.19
|
— — | — — | — — | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020CADN
US
|
3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
|
Russell Top 200
RT200
US
|
1989.32 USD — |
+1.64
|
— — | 1957.2 USD — | 1993.3 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1916.19 USD — |
+0.3
|
— — | 1902.63 USD — | 1924.23 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1855.67 EUR 2142.06 USD |
+1.8
|
— — | 1855.22 EUR 2141.54 USD | 1869.99 EUR 2158.59 USD | — - | — — |
|
IGOVERNANCA
IGCX
BR
|
28987.75 BRL 5875.34 USD |
+0.73
|
— — | — — | — — | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9891.82 SEK 965.56 USD |
+0.89
|
— — | 9881.54 SEK 964.56 USD | 9940.63 SEK 970.33 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
600.9 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
16895.95 TRY 530.61 USD |
-2.21
|
— — | 16849.66 TRY 529.15 USD | 16961.22 TRY 532.66 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4879.65 EUR 5632.75 USD |
+0.56
|
— — | 4855.34 EUR 5604.69 USD | 4901.15 EUR 5657.57 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1840.21 EUR 2124.22 USD |
-0.19
|
— — | 1836.07 EUR 2119.44 USD | 1844.88 EUR 2129.61 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1949.64 EUR 2250.54 USD |
-0.16
|
— — | 1949.34 EUR 2250.19 USD | 1957.9 EUR 2260.07 USD | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1148.07 USD — |
+0.53
|
— — | 1146.55 USD — | 1148.67 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
3.98 USD — |
+0.1
|
— — | — — | — — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.22 THB 0.48 USD |
+0.12
|
— — | 17.09 THB 0.48 USD | 17.27 THB 0.49 USD | — - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4365.36 USD |
<0.01
|
— — | 3287.12 GBP 4365.37 USD | 3287.12 GBP 4365.37 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7647.89 USD — |
+1.87
|
— — | 7524.03 USD — | 7647.89 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
37739.74 USD — |
+1.54
|
— — | — — | — — | — - | — — |
|
Global X Uranium ETF (INTRADAY
URA-IV
US
|
42.89 USD — |
+2.53
|
— — | — — | — — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1112.6 LKR 3.63 USD |
+0.36
|
— — | 1109.92 LKR 3.62 USD | 1126.01 LKR 3.67 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9859.7 SEK 962.43 USD |
+0.79
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111223.66 USD — |
+0.71
|
— — | 110441.16 USD — | 111392.98 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
18062.42 TRY 567.24 USD |
+0.14
|
— — | 18003.14 TRY 565.38 USD | 18213.99 TRY 572 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
926.14 EUR 1069.08 USD |
+0.68
|
— — | 922.72 EUR 1065.12 USD | 932.09 EUR 1075.94 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2969.61 EUR 3427.92 USD |
-0.17
|
— — | 2962.34 EUR 3419.53 USD | 2976.56 EUR 3435.95 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2415.05 EUR 2787.78 USD |
-0.16
|
— — | 2414.68 EUR 2787.35 USD | 2425.29 EUR 2799.6 USD | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
84.52 USD — |
+8.02
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
