Página 24 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Polish Traded Index in EUR PTXEUR | 1352.73 EUR 1478.72 USD |
<0.01
|
— — | 1352.73 EUR 1478.72 USD | 1356.4 EUR 1482.73 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5103.81 SEK 498.19 USD |
-0.88
|
— — | 5100.18 SEK 497.84 USD | 5109.42 SEK 498.74 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 808.68 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 15655.25 TRY 491.64 USD |
0
|
— — | 15655.25 TRY 491.64 USD | 15655.25 TRY 491.64 USD | — - | — — |
| PSI Industrials PTINP.LS | 546.64 EUR 597.55 USD |
-1.45
|
— — | 542.79 EUR 593.34 USD | 555.43 EUR 607.16 USD | — - | — — |
| BEL Small BELS.BR | 8811.09 EUR 9631.71 USD |
-0.24
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1823.11 USD — |
-0.73
|
— — | 1818.58 USD — | 1823.32 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29720.25 EUR 32488.25 USD |
-0.95
|
— — | 29472.11 EUR 32217 USD | 29808.13 EUR 32584.31 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.18 USD — |
-0.09
|
— — | 30.15 USD — | 30.22 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1810.42 USD — |
-0.36
|
— — | 1807 USD — | 1811.73 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 63 USD — |
-1.27
|
— — | — — | — — | — - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 897.58 SEK 87.61 USD |
-0.93
|
— — | — — | — — | 99 - | — — |
| Cohen and Steers Global Realt GRM | 182.87 USD — |
-0.05
|
— — | 182.99 USD — | 183.24 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10276.84 TRY 322.74 USD |
0
|
— — | 10276.84 TRY 322.74 USD | 10276.84 TRY 322.74 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1014.46 EUR 1108.94 USD |
-1.46
|
— — | 1007.31 EUR 1101.13 USD | 1030.5 EUR 1126.48 USD | — - | — — |
| BEL Small NR BELSC.BR | 13829.01 EUR 15116.98 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14304.14 EUR 15636.36 USD |
-0.95
|
— — | 14304.14 EUR 15636.36 USD | 14304.14 EUR 15636.36 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 657.51 SGD 492.78 USD |
+1.16
|
— — | 655.35 SGD 491.16 USD | 661.28 SGD 495.6 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 100393.69 BRL 20348.15 USD |
-0.04
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 253.87 SEK 24.78 USD |
+0.09
|
— — | 253.66 SEK 24.76 USD | 254.18 SEK 24.81 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3625.34 USD — |
-0.93
|
— — | 3623.92 USD — | 3659.26 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19235.86 TRY 604.09 USD |
0
|
— — | 19235.86 TRY 604.09 USD | 19235.86 TRY 604.09 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1077.65 EUR 1178.02 USD |
-0.99
|
— — | 1071.49 EUR 1171.28 USD | 1087.2 EUR 1188.46 USD | — - | — — |
| BEL Small GR BELSG.BR | 16034.77 EUR 17528.17 USD |
-0.24
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8420.74 KRW 6.36 USD |
-0.91
|
— — | 8420.74 KRW 6.36 USD | 8547.14 KRW 6.45 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.62 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 53.45 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1521.98 USD — |
-0.8
|
— — | 1520.39 USD — | 1532.07 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1390.88 USD — |
-0.08
|
— — | 1377.55 USD — | 1401.84 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1222.41 EUR 1336.26 USD |
+0.12
|
— — | 1214.03 EUR 1327.1 USD | 1227.84 EUR 1342.2 USD | — - | — — |
| IGOVERNANCA IGCX | 21461.05 BRL 4349.8 USD |
-0.39
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7206.53 SEK 703.45 USD |
-0.92
|
— — | 7187.95 SEK 701.63 USD | 7212.9 SEK 704.07 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 500.9 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 11569.93 TRY 363.35 USD |
0
|
— — | 11569.93 TRY 363.35 USD | 11569.93 TRY 363.35 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3561.91 EUR 3893.65 USD |
-0.99
|
— — | 3541.7 EUR 3871.56 USD | 3593.5 EUR 3928.18 USD | — - | — — |
| BEL Industrials BEINP.BR | 1929.49 EUR 2109.19 USD |
-0.94
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1643.13 EUR 1796.16 USD |
-1.05
|
— — | 1637.6 EUR 1790.12 USD | 1659.28 EUR 1813.82 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 918.28 USD — |
-1.77
|
— — | 917.15 USD — | 918.17 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 4.22 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 22.18 THB 0.62 USD |
+0.86
|
— — | 21.99 THB 0.62 USD | 22.34 THB 0.63 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5795.3 USD — |
+0.13
|
— — | 5795.3 USD — | 5795.3 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 30581.21 USD — |
+0.5
|
— — | 30425 USD — | 30907.24 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 37.46 USD — |
-1.36
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1140.75 LKR 3.72 USD |
-0.7
|
— — | 1140.75 LKR 3.72 USD | 1164.88 LKR 3.8 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7200.11 SEK 702.82 USD |
-1.18
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 88926.55 USD — |
-0.7
|
— — | 88751.41 USD — | 89588.08 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12064.6 TRY 378.88 USD |
0
|
— — | 12064.6 TRY 378.88 USD | 12064.6 TRY 378.88 USD | — - | — — |
| PSI Leverage PSILV.LS | 580.01 EUR 634.03 USD |
-2.62
|
— — | 578.39 EUR 632.26 USD | 594.2 EUR 649.54 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3032.54 EUR 3314.98 USD |
-0.94
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1984.97 EUR 2169.84 USD |
-1.05
|
— — | 1978.29 EUR 2162.54 USD | 2004.49 EUR 2191.18 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 35.83 USD — |
-3.97
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 676.23 PHP 12.16 USD |
+0.29
|
— — | 671.79 PHP 12.08 USD | 677.48 PHP 12.18 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6396.88 USD — |
-1.47
|
— — | 6390.95 USD — | 6500.64 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 82.63 USD — |
-2.56
|
— — | — — | — — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1387.91 LKR 4.53 USD |
-0.14
|
— — | 1378.9 LKR 4.5 USD | 1389.24 LKR 4.53 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 500.54 SEK 48.86 USD |
+0.11
|
— — | 500.06 SEK 48.81 USD | 501.17 SEK 48.92 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8837.58 USD — |
-0.82
|
— — | 8821.8 USD — | 8899.14 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12801.24 TRY 402.02 USD |
0
|
— — | 12801.24 TRY 402.02 USD | 12801.24 TRY 402.02 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3146.44 EUR 3439.48 USD |
-2.47
|
— — | 3137.67 EUR 3429.9 USD | 3223.27 EUR 3523.47 USD | — - | — — |