$3.36T
Сapitalización del mercado total
$118.85B
Volumen total
BTC 61.62%     ETH 8.97%
Predominio

Página 24 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 2941.75 USD
-0.06
2939.33 USD 2943.14 USD
Dow Jones Travel & Leisure Tita DJTCGS 763.23 USD
-0.53
761.84 USD 768.98 USD
First Trust EIP Carbon Impact E ECLN-NV 31.35 USD
-0.3
31.35 USD 31.45 USD
World Gold Trust SPDR Long Doll GLDW-DP 948.52 USD
0
IPOX 30 Europe (EURO) (P) IPTE 369.94 EUR 404.39 USD
+0.89
366.67 EUR 400.82 USD 370.7 EUR 405.23 USD
MIDCAP MKT TR MCAPM 2558.9 EUR 2797.22 USD
0
2557 EUR 2795.15 USD 2570.27 EUR 2809.65 USD
Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN 2152.8 CAD 1597.5 USD
<0.01
2152.8 CAD 1597.51 USD 2152.8 CAD 1597.51 USD 43
PF&REIT_Property Fund & REITs PF&REIT.BK 117.83 THB 3.32 USD
+0.1
117.67 THB 3.31 USD 118.13 THB 3.32 USD
S&P Semiconductors Select Indus SPSEMI 5719.82 USD
-0.74
5676.74 USD 5764.6 USD
Dow Jones FXCM Dollar Index USDOLLAR 12808.36 USD
+0.93
12679.39 USD 12809.88 USD
^ATX5 ATX5 2325.12 EUR 2541.67 USD
-0.55
2315.33 EUR 2530.97 USD 2334.96 EUR 2552.43 USD 5
OMX Stockholm 60 Cap_GI OMXS60CAPGI 562.74 SEK 54.93 USD
-0.95
562.09 SEK 54.87 USD 566.51 SEK 55.3 USD 56
Technology Select Sector Index SIXT 2444.91 USD
-0.07
2435.3 USD 2452.56 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 2804.76 TRY 88.08 USD
-0.14
2788.38 TRY 87.57 USD 2828.31 TRY 88.82 USD
PSI X3 Leverage NR PS3LN.LS 11075.41 EUR 12106.92 USD
-3.17
10960.22 EUR 11981.01 USD 11415.45 EUR 12478.63 USD
BEL Financials BEFIP.BR 1054.88 EUR 1153.13 USD
-0.81
1050.47 EUR 1148.31 USD 1063.53 EUR 1162.58 USD
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1619.96 USD
0
1481.94 EUR 1619.96 USD 1481.94 EUR 1619.96 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
Cushing MLP Market Cap Index CMCI 128.84 USD
-0.78
128.83 USD 130.72 USD
Dow Jones Target 2025 Index DJTGT25 318.18 USD
+0.14
318.18 USD 318.18 USD
iShares MSCI Chile ETF (Net Ass ECH-NV 31.1 USD
-2.44
31.1 USD 31.1 USD
MERRILL LYNCH GLOBAL MARKET GLI 97.82 USD
0
IPOX 100 U.S. (USD) (P) IPXO 1323.37 USD
+0.87
1314.21 USD 1323.65 USD
EA SERIES TRUST NET ASSET VALUE MBOX-NV 33.35 USD
+0.35
33.23 USD 33.35 USD
NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN 2863.49 AUD 1895.22 USD
<0.01
2863.49 AUD 1895.22 USD 2863.49 AUD 1895.22 USD
iShares S&P U.S. Preferred Stoc PFF-EU 37413.81 USD
-0.16
37413.81 USD 37413.81 USD
S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 392.13 USD
+0.36
388.58 USD 393.63 USD
US Commodity Index (Intraday Va USCI-IV 75.8 USD
+1.05
75.6 USD 75.95 USD
ATX Settlement Price Index ATXS 4417.44 EUR 4828.86 USD
0
4417.44 EUR 4828.86 USD 4417.44 EUR 4828.86 USD
OMX Stockholm All-Share Cap_GI OMXSCAPGI 468.79 SEK 45.76 USD
-0.88
468.16 SEK 45.7 USD 471.64 SEK 46.04 USD 373
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BIST MANISA XSMNS.IS 2398.54 TRY 75.32 USD
-0.14
2384.53 TRY 74.88 USD 2418.68 TRY 75.96 USD
PSI Triple Leverage PSI3L.LS 1202.21 EUR 1314.18 USD
-3.33
1189.69 EUR 1300.49 USD 1239.19 EUR 1354.6 USD
BEL Financials NR BEFIN.BR 1722.61 EUR 1883.05 USD
-0.76
1714.59 EUR 1874.28 USD 1735.73 EUR 1897.39 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2138.33 USD
0
1956.14 EUR 2138.33 USD 1956.14 EUR 2138.33 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Dow Jones Target Today Index DJTGT 268.51 USD
<0.01
268.51 USD 268.51 USD
WilderHill Clean Energy Index ECO 40.82 USD
-3.5
40.32 USD 42.3 USD
EEFund Video Game Tech Index GMB 318.83 USD
0
318.83 USD 318.83 USD 38
NYLI 500 INTERNATIONAL ETF NET IQIN-NV 32.83 USD
0
Morningstar U.S. Core Index MCOR 5791.37 USD
+1.37
5730.71 USD 5793.37 USD
NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD 3278.52 AUD 2169.91 USD
<0.01
3278.52 AUD 2169.91 USD 3278.52 AUD 2169.91 USD 6
Global X Variable Rate Preferre PFFV-TC 637.08 USD
0
637.08 USD 637.08 USD
VanEck Vectors Russia ETF RSX-NV 29.22 USD
0
S&P Southeast Asia 40 Index SPSEA4DP 427.56 USD
+0.05
426.86 USD 429.6 USD
Polish Traded Index in EUR PTXEUR 1352.96 EUR 1478.97 USD
+0.65
1324.46 EUR 1447.81 USD 1356.5 EUR 1482.84 USD 12
OMX Stockholm Banks GI SX3010GI 5097.53 SEK 497.58 USD
-1.01
5079.19 SEK 495.79 USD 5128.54 SEK 500.61 USD 9
Utilities Select Sector Index SIXU 809.92 USD
-0.66
802.48 USD 815.87 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 15655.25 TRY 491.64 USD
-0.98
15655.25 TRY 491.64 USD 15860.65 TRY 498.1 USD
PSI Industrials PTINP.LS 545.79 EUR 596.62 USD
-1.61
542.79 EUR 593.34 USD 555.43 EUR 607.16 USD
BEL Small BELS.BR 8811.09 EUR 9631.71 USD
-0.24
8795.94 EUR 9615.15 USD 8849.65 EUR 9673.86 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2004.16 USD
0
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
CMC Crypto 200 ex BTC Index by CMC200EX 807.99 USD
0
801.35 USD 818.14 USD
Dow Jones Target 2030 Index DJTGT30 331.55 USD
+0.23
331.55 USD 331.55 USD
S-Network Global E-Commerce Ind ECOMX 1830.21 USD
-0.34
1828.02 USD 1837.25 USD
EEFund Video Game Tech Net Tota GMBNTR 348.79 USD
0
348.79 USD 348.79 USD 38
NYLI 500 INTERNATIONAL ETF INTR IQIN-IV 32.6 USD
0
MDAX P MDAXI 29720.25 EUR 32488.25 USD
-0.95
29472.11 EUR 32217 USD 29808.13 EUR 32584.31 USD 83
NQ US Aerospace & Defense Larg NQUSB2710LMT 1724.52 USD
<0.01
1724.12 USD 1759.23 USD 27
ISHARES TRUST PFF 30.19 USD
-0.06
30.18 USD 30.22 USD
S&P Select Frontier Index SPSFP 1815.84 USD
-0.06
1811.09 USD 1828.46 USD
WisdomTree Saudi Arabia Dividen WTSA 217.34 USD
<0.01
217.34 USD 217.35 USD
Ultra Semiconductors ProShares USD-IV 63.74 USD
-0.11
63.34 USD 64.48 USD
^OMXSBCAPPI OMXSBCAPPI 897.58 SEK 87.61 USD
-0.93
896.2 SEK 87.48 USD 903.58 SEK 88.2 USD 99
Cohen and Steers Global Realt GRM 183.27 USD
+0.16
182.48 USD 183.73 USD
BIST GIDA ICECEK XGIDA.IS 10276.84 TRY 322.74 USD
-0.98
10276.84 TRY 322.74 USD 10411.67 TRY 326.97 USD
PSI Industrials GR PTIN.LS 1014.46 EUR 1108.94 USD
-1.46
1007.31 EUR 1101.13 USD 1030.5 EUR 1126.48 USD
BEL Small NR BELSC.BR 13829.01 EUR 15116.98 USD
-0.24
13805.23 EUR 15090.98 USD 13889.52 EUR 15183.12 USD
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
CMC Crypto 200 Index by Solacti CMC200 1308.28 USD
0
1294.17 USD 1317.99 USD
Dow Jones Target 2035 Index DJTGT35 342.68 USD
+0.31
342.68 USD 342.68 USD
ISE Mobile Payments Index IPY 699.02 USD
0
698.83 USD 699.18 USD 23
MDAX K MDAXIP 14441.69 EUR 15786.72 USD
0
14441.69 EUR 15786.72 USD 14441.69 EUR 15786.72 USD 50
Nomu Parallel Market Index NOMU.SR 6838.84 SAR 1824.42 USD
0
NQ US Bnchmk Clothing & Accesso NQUSB3763CADT 1071.86 CAD 795.38 USD
<0.01
1071.86 CAD 795.38 USD 1071.86 CAD 795.38 USD
Pfizer Inc PFQ 35.38 USD
0
35.22 USD 35.51 USD
VanEck Vectors Russia ETF RSX-IV 0.37 USD
0
S&P Singapore REIT (SGD) NTR SPSGDRSN 657.51 SGD 492.78 USD
+1.16
648.82 SGD 486.26 USD 657.76 SGD 492.96 USD
WILSHIRE TARGET INCOME 10-YEAR WTI10Y 89.33 USD
0
Dow Jones Sustainability United US40 1777.74 USD
+0.5
1777.74 USD 1777.74 USD
IEELETRICA IEE 99898.22 BRL 20247.72 USD
-0.54
99885.86 BRL 20245.22 USD 100720.98 BRL 20414.48 USD 16
OMX Stockholm All-Share Cap_PI OMXSCAPPI 253.63 SEK 24.76 USD
-0.88
253.29 SEK 24.72 USD 255.17 SEK 24.91 USD
CRSP US Small Cap TR Index CRSPSCT 3645.2 USD
-0.38
3633.95 USD 3659.26 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19235.86 TRY 604.09 USD
-0.81
19235.86 TRY 604.09 USD 19464.99 TRY 611.29 USD
PSI Utilities PTUTP.LS 1079.26 EUR 1179.78 USD
-0.84
1071.49 EUR 1171.28 USD 1087.2 EUR 1188.46 USD
BEL Small GR BELSG.BR 16028.04 EUR 17520.81 USD
-0.28
16007.21 EUR 17498.04 USD 16104.94 EUR 17604.88 USD
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1316.87 USD
0
1204.67 EUR 1316.87 USD 1204.67 EUR 1316.87 USD
S&P 500 (KRW) NTR 500KRWN 8516.25 KRW 6.43 USD
+0.21
8480.87 KRW 6.4 USD 8531.17 KRW 6.44 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Dow Jones Target 2045 Index DJTGT45 356.31 USD
+0.42
356.31 USD 356.31 USD
PACER FDS TR EMERGING MARKETS C ECOW-IV 21.67 USD
-0.37
21.66 USD 21.76 USD
Market Vectors Gold Miners Inde GMI 53.5 USD
-0.45
53.5 USD 54.79 USD
IQ CPI Inflation Tracker Index IQHGCPI 1040.2 USD
-0.02
1039.51 USD 1040.39 USD
Morningstar Dividend Yield Focu MDYF 2185.11 USD
+1.02
2167.6 USD 2185.7 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206