Página 24 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2936.6 USD — |
+0.25
|
— — | 2928.79 USD — | 2937.02 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 775.07 USD — |
-0.33
|
— — | 774.81 USD — | 775.29 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.09 USD — |
-0.35
|
— — | 31.09 USD — | 31.2 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 119.33 THB 3.36 USD |
+0.08
|
— — | 119.11 THB 3.35 USD | 119.79 THB 3.37 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 5767.3 USD — |
+1.76
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ^ATX5 ATX5 | 2295.52 EUR 2509.31 USD |
-1.39
|
— — | 2295.52 EUR 2509.31 USD | 2331.17 EUR 2548.28 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 576.04 SEK 56.23 USD |
+0.14
|
— — | 573.56 SEK 55.99 USD | 576.66 SEK 56.29 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2423.68 USD — |
+0.54
|
— — | 2401.67 USD — | 2427.39 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2924.44 TRY 91.84 USD |
+1.39
|
— — | 2890.63 TRY 90.78 USD | 2932.86 TRY 92.1 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 11223.42 EUR 12268.71 USD |
+2.98
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 1077.53 EUR 1177.89 USD |
-0.9
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 31.8 USD — |
-0.32
|
— — | 31.8 USD — | 31.8 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.07 USD — |
<0.01
|
— — | 33.07 USD — | 33.07 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 33456.87 USD — |
+0.84
|
— — | 33456.87 USD — | 33456.87 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 72.61 USD — |
-0.3
|
— — | 72.57 USD — | 73.07 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 4417.44 EUR 4828.86 USD |
0
|
— — | 4417.44 EUR 4828.86 USD | 4417.44 EUR 4828.86 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 480.65 SEK 46.92 USD |
<0.01
|
— — | 479.18 SEK 46.77 USD | 481.58 SEK 47.01 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2500.88 TRY 78.54 USD |
+1.39
|
— — | 2471.98 TRY 77.63 USD | 2508.09 TRY 78.77 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1220.35 EUR 1334.01 USD |
+2.79
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 1758.57 EUR 1922.35 USD |
-0.9
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 41.44 USD — |
+1.99
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 225.06 USD — |
-2.55
|
— — | 225.06 USD — | 230.94 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 433.73 USD — |
+0.85
|
— — | 434.03 USD — | 435.18 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1380.41 EUR 1508.97 USD |
+2.41
|
— — | 1345.69 EUR 1471.02 USD | 1390.42 EUR 1519.92 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5185.76 SEK 506.19 USD |
-0.4
|
— — | 5171.63 SEK 504.82 USD | 5207.53 SEK 508.32 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 813.88 USD — |
+0.19
|
— — | 807.96 USD — | 815.79 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16585.79 TRY 520.87 USD |
+1.15
|
— — | 16469.07 TRY 517.2 USD | 16641.63 TRY 522.62 USD | — - | — — |
| PSI Industrials PTINP.LS | 570.54 EUR 623.68 USD |
-1.25
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 8936.25 EUR 9768.53 USD |
+0.22
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1854.8 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 30548.82 EUR 33393.99 USD |
-1.05
|
— — | 30422.32 EUR 33255.71 USD | 30817.16 EUR 33687.32 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.44 USD — |
+0.14
|
— — | 30.4 USD — | 30.44 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1838.3 USD — |
+0.98
|
— — | 1815.08 USD — | 1841.31 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 62.71 USD — |
+2.4
|
— — | 60.85 USD — | 63.11 USD — | — - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 919.91 SEK 89.79 USD |
+0.13
|
— — | 916.66 SEK 89.48 USD | 920.94 SEK 89.9 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 183.96 USD — |
+0.7
|
— — | 183.98 USD — | 184.13 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10887.68 TRY 341.92 USD |
+1.15
|
— — | 10811.07 TRY 339.52 USD | 10924.34 TRY 343.07 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1058.81 EUR 1157.42 USD |
-0.02
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 14025.45 EUR 15331.71 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14711.16 EUR 16081.29 USD |
-1.05
|
— — | 14711.16 EUR 16081.29 USD | 14711.16 EUR 16081.29 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 645.22 SGD 483.56 USD |
+0.4
|
— — | 643.32 SGD 482.14 USD | 645.43 SGD 483.72 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 98779.51 BRL 20020.98 USD |
+0.35
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 260.05 SEK 25.38 USD |
<0.01
|
— — | 259.26 SEK 25.31 USD | 260.55 SEK 25.43 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3694.81 USD — |
+0.36
|
— — | 3681.69 USD — | 3706.62 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19702.03 TRY 618.73 USD |
+3.27
|
— — | 19201.5 TRY 603.01 USD | 19760.84 TRY 620.58 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1069.14 EUR 1168.71 USD |
+1.94
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 16262.56 EUR 17777.18 USD |
+0.33
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8509.55 KRW 6.42 USD |
+1.14
|
— — | 8463.15 KRW 6.39 USD | 8526.44 KRW 6.44 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.63 USD — |
+0.41
|
— — | 21.62 USD — | 21.68 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 51.41 USD — |
-1.47
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |