Página de resultados 24 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 439.35 USD — |
-0.16
|
— — | 432.81 USD — | 441.07 USD — | — - | — — |
| PTX EUR PTXEUR | 1870.72 EUR 2044.95 USD |
-0.78
|
— — | 1862.79 EUR 2036.28 USD | 1889.8 EUR 2065.81 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 6613.95 SEK 645.6 USD |
+1.72
|
— — | 6564.26 SEK 640.75 USD | 6628.3 SEK 647 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 886.73 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 24680.64 TRY 775.08 USD |
-0.97
|
— — | 24585.33 TRY 772.09 USD | 24885.31 TRY 781.51 USD | — - | — — |
| PSI Industrials PTINP.LS | 536.11 EUR 586.04 USD |
+0.87
|
— — | 529.57 EUR 578.89 USD | 536.11 EUR 586.04 USD | — - | — — |
| BEL Small BELS.BR | 8063.33 EUR 8814.31 USD |
+0.59
|
— — | 8034.56 EUR 8782.86 USD | 8070.68 EUR 8822.34 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1650.69 USD — |
+1.31
|
— — | 1642.81 USD — | 1650.86 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 32821.26 EUR 35878.07 USD |
+0.06
|
— — | 32584.92 EUR 35619.72 USD | 32890.1 EUR 35953.32 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.33 USD — |
+0.27
|
— — | 31.18 USD — | 31.36 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2317.58 USD — |
+0.1
|
— — | 2316.74 USD — | 2328.48 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 106.59 USD — |
-5.07
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1080.02 SEK 105.42 USD |
-0.14
|
— — | 1074.67 SEK 104.9 USD | 1082.92 SEK 105.71 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 200.84 USD — |
+1.26
|
— — | 200.84 USD — | 201.26 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 15984.3 TRY 501.98 USD |
-0.97
|
— — | 15922.58 TRY 500.04 USD | 16116.86 TRY 506.14 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1033.23 EUR 1129.46 USD |
+0.85
|
— — | 1020.81 EUR 1115.88 USD | 1033.23 EUR 1129.46 USD | — - | — — |
| BEL Small NR BELSC.BR | 13021.15 EUR 14233.88 USD |
+0.59
|
— — | 12974.7 EUR 14183.1 USD | 13033.03 EUR 14246.86 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 15528.2 EUR 16974.42 USD |
0
|
— — | 15528.2 EUR 16974.42 USD | 15528.2 EUR 16974.42 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 713.63 SGD 534.83 USD |
0
|
— — | 708.14 SGD 530.72 USD | 715.71 SGD 536.39 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 125503.65 BRL 25437.52 USD |
-1.52
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 296.09 SEK 28.9 USD |
-0.03
|
— — | 294.69 SEK 28.76 USD | 296.82 SEK 28.97 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4716.91 USD — |
+0.71
|
— — | 4680.24 USD — | 4724.51 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 31671.93 TRY 994.64 USD |
-0.65
|
— — | 31611.32 TRY 992.74 USD | 32039.07 TRY 1006.17 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1404.74 EUR 1535.57 USD |
+0.34
|
— — | 1397.41 EUR 1527.56 USD | 1409.53 EUR 1540.81 USD | — - | — — |
| BEL Small GR BELSG.BR | 15285.12 EUR 16708.7 USD |
+0.61
|
— — | 15228.62 EUR 16646.94 USD | 15297.09 EUR 16721.79 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 12085.4 KRW 9.12 USD |
+1.34
|
— — | 12014.54 KRW 9.07 USD | 12130.05 KRW 9.16 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 27.35 USD — |
-1.23
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 86.19 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1937.79 USD — |
+0.44
|
— — | 1922.33 USD — | 1941.5 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1933.43 USD — |
-2.02
|
— — | 1912.68 USD — | 1958.94 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 2161.35 EUR 2362.65 USD |
-2.81
|
— — | 2114.22 EUR 2311.13 USD | 2164.79 EUR 2366.41 USD | — - | — — |
| IGOVERNANCA IGCX | 25899.41 BRL 5249.38 USD |
-2.28
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9358.22 SEK 913.48 USD |
+0.91
|
— — | 9274.29 SEK 905.29 USD | 9378.17 SEK 915.43 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 578.11 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 18774.91 TRY 589.62 USD |
-0.66
|
— — | 18738.98 TRY 588.49 USD | 18992.55 TRY 596.45 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4788.24 EUR 5234.19 USD |
+0.35
|
— — | 4762.69 EUR 5206.26 USD | 4804.01 EUR 5251.43 USD | — - | — — |
| BEL Industrials BEINP.BR | 1914.42 EUR 2092.72 USD |
+1.37
|
— — | 1888.58 EUR 2064.47 USD | 1918.6 EUR 2097.29 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1920.94 EUR 2099.85 USD |
+0.18
|
— — | 1911.02 EUR 2089 USD | 1922.49 EUR 2101.54 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1058.1 USD — |
+3.37
|
— — | 1057.71 USD — | 1061.46 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.62 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 15.65 THB 0.44 USD |
-1.45
|
— — | 15.52 THB 0.44 USD | 16.06 THB 0.45 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 7433.77 USD — |
-0.4
|
— — | 7433.77 USD — | 7433.77 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 43472.01 USD — |
+2.66
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 50.3 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1182.31 LKR 3.86 USD |
-1.45
|
— — | 1179.62 LKR 3.85 USD | 1193.03 LKR 3.89 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9328.73 SEK 910.6 USD |
+0.69
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 109843.53 USD — |
+1.75
|
— — | 107980.19 USD — | 110047.9 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 16891.64 TRY 530.47 USD |
-0.7
|
— — | 16847.59 TRY 529.09 USD | 17054.78 TRY 535.6 USD | — - | — — |
| PSI Leverage PSILV.LS | 802.53 EUR 877.27 USD |
+0.29
|
— — | 796.09 EUR 870.24 USD | 802.85 EUR 877.62 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3044.7 EUR 3328.27 USD |
+1.35
|
— — | 3004.14 EUR 3283.93 USD | 3051.88 EUR 3336.12 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2373.8 EUR 2594.88 USD |
+0.18
|
— — | 2361.54 EUR 2581.48 USD | 2375.72 EUR 2596.98 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 95.36 USD — |
-3.54
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 558.51 PHP 10.04 USD |
+0.02
|
— — | 557.79 PHP 10.03 USD | 563.69 PHP 10.14 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 10427.17 USD — |
+2.69
|
— — | 10154.23 USD — | 10511.83 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 149.34 USD — |
+1.16
|
— — | — — | — — | — - | — — |