Página de resultados 24 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Semiconductors Select Indus
SPSEMI
US
|
12328.95 USD — |
+3.67
|
— — | — — | — — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
ATX five
ATX5
AT
|
3753.6 EUR 4332.91 USD |
+1.58
|
— — | 3699.8 EUR 4270.81 USD | 3762.09 EUR 4342.71 USD | 5 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
746.85 SEK 72.9 USD |
+1.33
|
— — | — — | — — | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3925.64 USD — |
+2.83
|
— — | — — | — — | — - | — — |
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
3564.14 TRY 111.93 USD |
-6.94
|
— — | 3513.24 TRY 110.33 USD | 3629.46 TRY 113.98 USD | — - | — — |
PSI X3 Leverage NR
PS3LN.LS
PT
|
23257.5 EUR 26846.93 USD |
+2.32
|
— — | — — | — — | — - | — — |
BEL Financials
BEFIP.BR
BE
|
1574.35 EUR 1817.33 USD |
+1.48
|
— — | — — | — — | — - | — — |
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
Bloomberg Brent Crude Subindex
BCOMCO5T
US
|
457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
iShares MSCI Chile ETF (Net Ass
ECH-NV
US
|
30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
|
MERRILL LYNCH GLOBAL MARKET
GLI
US
|
97.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
EA SERIES TRUST NET ASSET VALUE
MBOX-NV
US
|
33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
|
NQ US Bnchmk Hme Constr AUD NTR
NQUSB3728AUDN
US
|
2863.49 AUD 2000.34 USD |
<0.01
|
— — | 2863.49 AUD 2000.34 USD | 2863.49 AUD 2000.34 USD | — - | — — |
|
iShares S&P U.S. Preferred Stoc
PFF-EU
US
|
51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
109.74 USD — |
-0.79
|
— — | 109.32 USD — | 109.96 USD — | — - | — — |
|
ATXS
ATXS
AT
|
6850.24 EUR 7907.47 USD |
0
|
— — | 6850.24 EUR 7907.47 USD | 6850.24 EUR 7907.47 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
587.5 SEK 57.35 USD |
+1.23
|
— — | — — | — — | 373 - | — — |
|
CBOE U.S.-Europe-Japan Basket I
CXU
US
|
191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
3045.76 TRY 95.65 USD |
-6.94
|
— — | 3002.26 TRY 94.28 USD | 3101.58 TRY 97.4 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2278.36 EUR 2629.99 USD |
+2.32
|
— — | — — | — — | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2671.34 EUR 3083.62 USD |
+1.48
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
BBG GBP TR
BCOMGBT
US
|
210.31 GBP 279.3 USD |
-1.14
|
— — | 210.31 GBP 279.3 USD | 212.43 GBP 282.11 USD | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALE
US
|
629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
66.13 USD — |
+1.74
|
— — | — — | — — | — - | — — |
|
EEFund Video Game Tech Index
GMB
US
|
318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF NET
IQIN-NV
US
|
32.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
NQ US Toys Large Mid Cap AUD I
NQUSB3747LMAUD
US
|
3278.52 AUD 2290.27 USD |
<0.01
|
— — | 3278.52 AUD 2290.27 USD | 3278.52 AUD 2290.27 USD | 6 - | — — |
|
Global X Variable Rate Preferre
PFFV-TC
US
|
4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-NV
US
|
29.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
418.48 USD — |
-0.02
|
— — | 418.61 USD — | 421.62 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2107.01 EUR 2432.19 USD |
+2.33
|
— — | 2058.23 EUR 2375.89 USD | 2108.5 EUR 2433.91 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7975.27 SEK 778.49 USD |
+2.39
|
— — | — — | — — | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
823.69 USD — |
-0.43
|
— — | — — | — — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
21852.1 TRY 686.25 USD |
-2.51
|
— — | 21334.88 TRY 670.01 USD | 22000.89 TRY 690.93 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
581.04 EUR 670.71 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
BEL Small
BELS.BR
BE
|
7493.17 EUR 8649.62 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
BBG50/50 EnAg
BCOMEA
US
|
52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
|
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1654.51 USD — |
+1.33
|
— — | 1653.7 USD — | 1655.73 USD — | — - | — — |
|
EEFund Video Game Tech Net Tota
GMBNTR
US
|
348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
MDAX P
MDAXI
DE
|
31241.96 EUR 36063.67 USD |
+0.51
|
— — | 31050.71 EUR 35842.91 USD | 31357.95 EUR 36197.56 USD | 83 - | — — |
|
NQ US Aerospace & Defense Larg
NQUSB2710LMT
US
|
1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
|
ISHARES TRUST
PFF
US
|
30.2 USD — |
+0.3
|
— — | 30.11 USD — | 30.25 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2374.17 USD — |
-0.16
|
— — | 2369.48 USD — | 2385.45 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
94.79 USD — |
+7.37
|
— — | 90.09 USD — | 95.4 USD — | — - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1130.13 SEK 110.32 USD |
+1.3
|
— — | — — | — — | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
193.87 USD — |
+0.59
|
— — | 193.81 USD — | 194.02 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
14095.3 TRY 442.66 USD |
-2.52
|
— — | 13761.68 TRY 432.18 USD | 14191.28 TRY 445.67 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1122.96 EUR 1296.27 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12113.53 EUR 13983.07 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
ISE Mobile Payments Index
IPY
US
|
699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
|
MDAX K
MDAXIP
DE
|
14732.44 EUR 17006.16 USD |
+0.51
|
— — | 14732.44 EUR 17006.16 USD | 14732.44 EUR 17006.16 USD | 50 - | — — |
Nomu Parallel Market Index
NOMU.SR
SR
|
6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Clothing & Accesso
NQUSB3763CADT
US
|
1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
691.2 SGD 518.02 USD |
-0.88
|
— — | 687.33 SGD 515.12 USD | 694.27 SGD 520.33 USD | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
IEELETRICA
IEE
BR
|
133578.02 BRL 27074.06 USD |
+1.32
|
— — | — — | — — | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.76 SEK 30.14 USD |
+1.22
|
— — | — — | — — | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4662.03 USD — |
+0.57
|
— — | 4635.44 USD — | 4672.44 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
29189.13 TRY 916.67 USD |
-1.69
|
— — | 28402.4 TRY 891.96 USD | 29189.13 TRY 916.67 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1423.76 EUR 1643.5 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14224.45 EUR 16419.77 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
11195.42 KRW 8.45 USD |
+1.44
|
— — | 10955.62 KRW 8.27 USD | 11195.42 KRW 8.45 USD | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
27.05 USD — |
+0.33
|
— — | 27 USD — | 27.11 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
94.54 USD — |
-1.19
|
— — | — — | — — | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020CADN
US
|
3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
|
Russell Top 200
RT200
US
|
1989.32 USD — |
+1.64
|
— — | 1957.2 USD — | 1993.3 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1916.19 USD — |
+0.3
|
— — | 1902.63 USD — | 1924.23 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1855.67 EUR 2142.06 USD |
+1.8
|
— — | 1855.22 EUR 2141.54 USD | 1869.99 EUR 2158.59 USD | — - | — — |
|
IGOVERNANCA
IGCX
BR
|
28987.75 BRL 5875.34 USD |
+0.73
|
— — | — — | — — | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9882.63 SEK 964.67 USD |
+0.8
|
— — | — — | — — | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
600.9 USD — |
+0.33
|
— — | — — | — — | — - | — — |
