Página de resultados 24 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^ATX5 ATX5 | 2321.92 EUR 2538.17 USD |
-0.14
|
— — | 2310.56 EUR 2525.75 USD | 2336.75 EUR 2554.38 USD | 5 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 40022.15 KRW 30.21 USD |
+0.75
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 562.34 SEK 54.89 USD |
-0.07
|
— — | 559.96 SEK 54.66 USD | 563.96 SEK 55.05 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2431.86 USD — |
+0.15
|
— — | 2419.69 USD — | 2446.29 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2769.06 TRY 86.96 USD |
-1.27
|
— — | 2764.63 TRY 86.82 USD | 2808.13 TRY 88.19 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 10887.99 EUR 11902.05 USD |
-1.08
|
— — | 10796.82 EUR 11802.38 USD | 11181.34 EUR 12222.72 USD | — - | — — |
| BEL Financials BEFIP.BR | 1058.74 EUR 1157.35 USD |
+0.31
|
— — | 1050.82 EUR 1148.69 USD | 1059.98 EUR 1158.7 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.5 USD — |
-1.93
|
— — | 30.5 USD — | 30.5 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.12 USD — |
-0.68
|
— — | 33.12 USD — | 33.35 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 36409.35 USD — |
-2.68
|
— — | 36409.35 USD — | 36409.35 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 76.13 USD — |
+0.24
|
— — | 75.41 USD — | 76.43 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 4417.44 EUR 4828.86 USD |
0
|
— — | 4417.44 EUR 4828.86 USD | 4417.44 EUR 4828.86 USD | — - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 714.36 KRW 0.54 USD |
-0.96
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 468.89 SEK 45.77 USD |
+0.02
|
— — | 466.59 SEK 45.54 USD | 469.82 SEK 45.86 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2368.01 TRY 74.37 USD |
-1.27
|
— — | 2364.23 TRY 74.25 USD | 2401.42 TRY 75.42 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1166.4 EUR 1275.03 USD |
-2.37
|
— — | 1156.02 EUR 1263.69 USD | 1198.24 EUR 1309.84 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1727.92 EUR 1888.85 USD |
+0.31
|
— — | 1714.99 EUR 1874.72 USD | 1729.93 EUR 1891.05 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 40.9 USD — |
+1.48
|
— — | 40.27 USD — | 41.35 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 634.66 USD — |
-0.38
|
— — | 634.66 USD — | 634.66 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 423.03 USD — |
-1.06
|
— — | 422.56 USD — | 426.93 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1348.89 EUR 1474.52 USD |
-0.29
|
— — | 1339.39 EUR 1464.13 USD | 1356.4 EUR 1482.73 USD | 12 - | — — |
| Kosdaq Other Services Index KQ16 | 4381.24 KRW 3.31 USD |
-0.91
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5138.73 SEK 501.6 USD |
+0.81
|
— — | 5099.18 SEK 497.74 USD | 5149.81 SEK 502.69 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 810.69 USD — |
+0.25
|
— — | 806.84 USD — | 814.48 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 15429.9 TRY 484.57 USD |
-1.44
|
— — | 15369.99 TRY 482.69 USD | 15632.38 TRY 490.93 USD | — - | — — |
| PSI Industrials PTINP.LS | 540.86 EUR 591.23 USD |
-1.06
|
— — | 536.62 EUR 586.6 USD | 547.45 EUR 598.44 USD | — - | — — |
| BEL Small BELS.BR | 8774.75 EUR 9591.99 USD |
-0.41
|
— — | 8732.37 EUR 9545.66 USD | 8792.84 EUR 9611.76 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1818.35 USD — |
-0.01
|
— — | 1814.12 USD — | 1829 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29684.32 EUR 32448.97 USD |
-0.12
|
— — | 29488.96 EUR 32235.42 USD | 29783.76 EUR 32557.67 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.23 USD — |
+0.15
|
— — | 30.18 USD — | 30.26 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1799.47 USD — |
-0.6
|
— — | 1797.39 USD — | 1812.54 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 63.94 USD — |
+1.48
|
— — | 62.63 USD — | 64.82 USD — | — - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 9062.23 KRW 6.84 USD |
-0.24
|
— — | — — | — — | 1 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 897.32 SEK 87.59 USD |
-0.03
|
— — | 893.13 SEK 87.18 USD | 899.51 SEK 87.8 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 183.52 USD — |
+0.36
|
— — | 182.75 USD — | 184.52 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10128.9 TRY 318.09 USD |
-1.44
|
— — | 10089.57 TRY 316.86 USD | 10261.82 TRY 322.27 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1003.74 EUR 1097.22 USD |
-1.06
|
— — | 995.87 EUR 1088.62 USD | 1015.97 EUR 1110.59 USD | — - | — — |
| BEL Small NR BELSC.BR | 13771.98 EUR 15054.63 USD |
-0.41
|
— — | 13705.45 EUR 14981.91 USD | 13800.36 EUR 15085.66 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14286.84 EUR 15617.45 USD |
-0.12
|
— — | 14286.84 EUR 15617.45 USD | 14286.84 EUR 15617.45 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 658.65 SGD 493.63 USD |
+0.17
|
— — | 655.35 SGD 491.16 USD | 661.28 SGD 495.6 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 99839.2 BRL 20235.76 USD |
-0.55
|
— — | 99599.98 BRL 20187.28 USD | 100670.02 BRL 20404.16 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 253.68 SEK 24.76 USD |
+0.02
|
— — | 252.44 SEK 24.64 USD | 254.18 SEK 24.81 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3643.57 USD — |
+0.5
|
— — | 3625.48 USD — | 3669.31 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19050.42 TRY 598.27 USD |
-0.96
|
— — | 18929.05 TRY 594.46 USD | 19269.72 TRY 605.16 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1074.85 EUR 1174.96 USD |
-0.26
|
— — | 1070.58 EUR 1170.29 USD | 1086.6 EUR 1187.8 USD | — - | — — |
| BEL Small GR BELSG.BR | 15968.65 EUR 17455.89 USD |
-0.41
|
— — | 15891.52 EUR 17371.58 USD | 16001.56 EUR 17491.87 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8459.73 KRW 6.39 USD |
+0.46
|
— — | 8459.73 KRW 6.39 USD | 8539.62 KRW 6.45 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.53 USD — |
-0.43
|
— — | 21.51 USD — | 21.57 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 53.17 USD — |
-0.53
|
— — | 53.03 USD — | 53.69 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1520.76 USD — |
-0.08
|
— — | 1518.74 USD — | 1531.24 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1400.68 USD — |
+0.7
|
— — | 1377.55 USD — | 1401.84 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1202.73 EUR 1314.75 USD |
-1.61
|
— — | 1189.07 EUR 1299.81 USD | 1227.84 EUR 1342.2 USD | — - | — — |
| IGOVERNANCA IGCX | 21460.18 BRL 4349.63 USD |
<0.01
|
— — | 21413.63 BRL 4340.19 USD | 21524.23 BRL 4362.61 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7204.75 SEK 703.27 USD |
+0.23
|
— — | 7148.85 SEK 697.82 USD | 7222.38 SEK 704.99 USD | 25 - | — — |