US Tech Financial 100 IXF Indice
7405.35 USD
{{ price }}
-0.470669%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7343.69
-
7446.03 USD
Volume moyen
216.84K USD
Nombre de composants
106
US Tech Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LPLA | LPL Financial | +4.28% | |
|---|---|---|---|
| ERIE | Erie Indemnity Company | +3.58% | |
| TBBK | The Bancorp | +3.54% | |
| TW | Tradeweb Markets | +2.76% | |
| CACC | Credit Acceptance | +2.38% |
Top 5 Perdants au Cours des Dernières 24 Heures
| COIN | Coinbase Global | -10.59% | |
|---|---|---|---|
| TROW | T. Rowe Price | -6.31% | |
| IBKR | Interactive Brokers | -2.75% | |
| BHF | Brighthouse Financial | -2.43% | |
| AGNC | AGNC Inv | -2.38% |
US Tech Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| US Tech Financial 100 Prix de l'Indice | 7405.35 USD |
| Dernière clôture | 7440.37 USD |
| Ouverture | 7420.93 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7343.69 - 7446.03 USD |
| Plage sur 52 semaines | 3959.03 - 7446.03 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
US Tech Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7446.03 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice US Tech Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice US Tech Financial 100 IXF aujourd'hui est de 7405.35 USD.
Comment acheter l'Indice US Tech Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Financial 100 ?
Le symbole boursier ou ticker de l'Indice US Tech Financial 100 est IXF.
Combien de composants contient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 contient 106 composants.
À quel pays appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à United States.
À quelle bourse appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à la bourse Tech Market.
US Tech Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Interactive Brokers
IBKR
US
|
$87.99 — |
-2.75
|
$149.25B — | $4.37M — | $87.95 — | $91.80 — | $149.25B — | 34.91 | $2.52 — |
|
CME
CME
US
|
$267.79 — |
+0.21
|
$96.29B — | $3.53K — | $265.00 — | $269.94 — | $96.29B — | 22.73 | $11.78 — |
|
Robinhood Markets
HOOD
US
|
$86.56 — |
-0.05
|
$77.82B — | $22.95M — | $83.68 — | $89.48 — | $77.82B — | 38.30 | $2.26 — |
|
Nasdaq
NDAQ
US
|
$94.19 — |
-1.02
|
$52.65B — | $3.18M — | $93.81 — | $95.17 — | $52.65B — | 27.46 | $3.43 — |
|
Fifth Third Bancorp
FITB
US
|
$56.50 — |
-0.16
|
$51.22B — | $3.71M — | $56.17 — | $56.83 — | $51.22B — | 19.02 | $2.97 — |
|
Coinbase Global
COIN
US
|
$146.26 — |
-10.59
|
$38.59B — | $20.87M — | $139.11 — | $153.68 — | $38.59B — | 0 | -$3.88 — |
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.04 — |
-0.23
|
$34.43B — | $15.57M — | $16.95 — | $17.18 — | $34.43B — | 13.10 | $1.30 — |
|
Arch Capital
ACGL
US
|
$100.53 — |
-0.6
|
$34.28B — | $1.74M — | $99.80 — | $101.38 — | $34.28B — | 7.86 | $12.78 — |
|
Northern Trust
NTRS
US
|
$182.19 — |
-0.18
|
$33.33B — | $1.22M — | $181.00 — | $183.61 — | $33.33B — | 15.65 | $11.64 — |
|
Willis Towers Watson Public Limited Company
WTW
US
|
$335.92 — |
-0.04
|
$31.20B — | $855.38K — | $330.46 — | $337.77 — | $31.20B — | 20.78 | $16.16 — |
|
LPL Financial
LPLA
US
|
$353.70 — |
+4.28
|
$28.29B — | $1.23M — | $347.70 — | $360.26 — | $28.29B — | 28.31 | $12.49 — |
|
Cincinnati Financial
CINF
US
|
$177.68 — |
+1.69
|
$27.27B — | $944.65K — | $172.87 — | $177.94 — | $27.27B — | 8.38 | $21.18 — |
|
First Citizens BancShares
FCNCA
US
|
$2,186.65 — |
+1.41
|
$24.91B — | $69.31K — | $2,155.22 — | $2,198.94 — | $24.91B — | 11.72 | $186.52 — |
|
Principal Financial
PFG
US
|
$113.70 — |
-0.22
|
$24.34B — | $2.90M — | $112.17 — | $114.55 — | $24.34B — | 16.19 | $7.02 — |
|
T. Rowe Price
TROW
US
|
$111.75 — |
-6.31
|
$23.94B — | $5.19M — | $110.25 — | $116.07 — | $23.94B — | 11.21 | $9.96 — |
|
Tradeweb Markets
TW
US
|
$100.50 — |
+2.76
|
$21.91B — | $3.44M — | $96.66 — | $101.96 — | $21.91B — | 23.98 | $4.19 — |
|
SoFi
SOFI
US
|
$16.31 — |
-0.97
|
$21.04B — | $56.69M — | $15.83 — | $16.50 — | $21.04B — | 33.28 | $0.49 — |
|
East West Bancorp
EWBC
US
|
$131.00 — |
+0.07
|
$17.95B — | $672.38K — | $130.19 — | $131.90 — | $17.95B — | 12.58 | $10.41 — |
|
TPG
TPG
US
|
$43.66 — |
+2.25
|
$16.78B — | $2.45M — | $42.38 — | $43.81 — | $16.78B — | 189.82 | $0.23 — |
|
The Carlyle
CG
US
|
$46.02 — |
+1.46
|
$16.57B — | $2.33M — | $44.83 — | $46.11 — | $16.57B — | 31.52 | $1.46 — |
- {{ link.label }} {{link}}
