NASDAQ Financial 100 IXF Indice
6807.15 USD
{{ price }}
1.708503%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
6756.48
-
6818.25 USD
Volume moyen
216.84K USD
Nombre de composants
106
NASDAQ Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CACC | Credit Acceptance | +6.55% | |
|---|---|---|---|
| UPST | Upstart | +5.74% | |
| LPRO | Open Lending | +5.24% | |
| TCBI | Texas Capital Bancshares | +5.08% | |
| PPBI | Pacific Premier Bancorp | +4.4% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MKTX | MarketAxess | -1.73% | |
|---|---|---|---|
| QFIN | Qifu Technology | -1.57% | |
| FUTU | Futu | -1.4% | |
| XP | XP | -0.35% | |
| CME | CME | -0.24% |
NASDAQ Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| NASDAQ Financial 100 Prix de l'Indice | 6807.15 USD |
| Dernière clôture | 6692.8 USD |
| Ouverture | 6775.11 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6756.48 - 6818.25 USD |
| Plage sur 52 semaines | 3959.03 - 6818.25 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
NASDAQ Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6818.25 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice NASDAQ Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice NASDAQ Financial 100 IXF aujourd'hui est de 6807.15 USD.
Comment acheter l'Indice NASDAQ Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ Financial 100 ?
Le symbole boursier ou ticker de l'Indice NASDAQ Financial 100 est IXF.
Combien de composants contient l'Indice NASDAQ Financial 100 ?
L'Indice NASDAQ Financial 100 contient 106 composants.
À quel pays appartient l'Indice NASDAQ Financial 100 ?
L'Indice NASDAQ Financial 100 fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ Financial 100 ?
L'Indice NASDAQ Financial 100 fait référence à la bourse Nasdaq GIDS.
NASDAQ Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CME CME | $274.24 — |
-0.24
|
$98.82B — | $1.64M — | $270.2 — | $275.71 — | $98.82B — | 27.61 | $9.93 — |
| Interactive Brokers IBKR | $211.83 — |
+2.42
|
$89.52B — | $1.63M — | $208.71 — | $213.91 — | $89.52B — | 29.13 | $7.27 — |
| Robinhood Markets HOOD | $74.88 — |
+3.27
|
$66.08B — | $66.23M — | $73.1 — | $77.8 — | $66.08B — | 42.78 | $1.75 — |
| Coinbase Global COIN | $251.27 — |
+2.9
|
$64B — | $7.36M — | $249.78 — | $256.17 — | $64B — | 47.14 | $5.33 — |
| Nasdaq NDAQ | $85.61 — |
+1.92
|
$49.15B — | $2.97M — | $84.52 — | $85.71 — | $49.15B — | 38.73 | $2.21 — |
| Arch Capital ACGL | $95.53 — |
+1.02
|
$35.8B — | $711.38K — | $94.75 — | $96 — | $35.8B — | 9.79 | $9.75 — |
| LPL Financial LPLA | $388.96 — |
+2.34
|
$31.11B — | $418.48K — | $380.13 — | $389.54 — | $31.11B — | 26.95 | $14.43 — |
| Willis Towers Watson Public Limited Company WTW | $309.24 — |
+0.51
|
$30.66B — | $349.19K — | $307.25 — | $310.91 — | $30.66B — | 0 | -$0.46 — |
| Tradeweb Markets TW | $140.05 — |
+0.14
|
$30.59B — | $953.78K — | $139.4 — | $142.51 — | $30.59B — | 57.39 | $2.44 — |
| Fifth Third Bancorp FITB | $39.41 — |
+2.9
|
$26.31B — | $3.03M — | $38.84 — | $39.48 — | $26.31B — | 12.51 | $3.15 — |
| First Citizens BancShares FCNCA | $1,856.28 — |
+2.33
|
$24.5B — | $51.04K — | $1,827.58 — | $1,858.63 — | $24.5B — | 10.62 | $174.68 — |
| Huntington Bancshares Incorporated HBAN | $16.22 — |
+3.05
|
$23.63B — | $30.78M — | $15.91 — | $16.24 — | $23.63B — | 12.47 | $1.3 — |
| Cincinnati Financial CINF | $151.03 — |
+0.77
|
$23.61B — | $350.11K — | $150.15 — | $152.01 — | $23.61B — | 16.45 | $9.18 — |
| Northern Trust NTRS | $107.91 — |
+2.07
|
$20.99B — | $1.2M — | $106.86 — | $108.02 — | $20.99B — | 10.08 | $10.7 — |
| T. Rowe Price TROW | $94.28 — |
+1.12
|
$20.77B — | $1.3M — | $93.41 — | $95.33 — | $20.77B — | 10.70 | $8.81 — |
| Erie Indemnity Company ERIE | $371.69 — |
+1.19
|
$19.44B — | $121.74K — | $371.41 — | $377.16 — | $19.44B — | 31.63 | $11.75 — |
| TPG TPG | $50.25 — |
+2.74
|
$17.52B — | $1.71M — | $49.62 — | $50.71 — | $17.52B — | 0 | -$0.31 — |
| Principal Financial PFG | $76.97 — |
+1.36
|
$17.26B — | $1.16M — | $76.34 — | $77.5 — | $17.26B — | 16.48 | $4.67 — |
| The Carlyle CG | $46.28 — |
+2.3
|
$16.71B — | $1.32M — | $45.82 — | $46.54 — | $16.71B — | 15.74 | $2.94 — |
| SoFi SOFI | $14.24 — |
+4.17
|
$15.74B — | $63.29M — | $13.93 — | $14.49 — | $15.74B — | 33.11 | $0.43 — |
- {{ link.label }} {{link}}