US Tech Financial 100 IXF Indice
7429.18 USD
{{ price }}
-0.121325%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7396.18
-
7495.08 USD
Volume moyen
216.84K USD
Nombre de composants
106
US Tech Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TRUP | Trupanion | +5.96% | |
|---|---|---|---|
| MORN | Morningstar | +5.07% | |
| NAVI | Navient | +2.31% | |
| WTW | Willis Towers Watson Public Limited Company | +2.04% | |
| CME | CME | +2.01% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SNEX | StoneX | -4.54% | |
|---|---|---|---|
| TROW | T. Rowe Price | -4.13% | |
| UPST | Upstart | -3.91% | |
| SOFI | SoFi | -3.46% | |
| FHB | First Hawaiian | -3.29% |
US Tech Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| US Tech Financial 100 Prix de l'Indice | 7429.18 USD |
| Dernière clôture | 7438.21 USD |
| Ouverture | 7457.36 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7396.18 - 7495.08 USD |
| Plage sur 52 semaines | 3959.03 - 7495.08 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
US Tech Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7495.08 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice US Tech Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice US Tech Financial 100 IXF aujourd'hui est de 7429.18 USD.
Comment acheter l'Indice US Tech Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Financial 100 ?
Le symbole boursier ou ticker de l'Indice US Tech Financial 100 est IXF.
Combien de composants contient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 contient 106 composants.
À quel pays appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à United States.
À quelle bourse appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à la bourse Tech Market.
US Tech Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Interactive Brokers
IBKR
US
|
$93.56 — |
-0.56
|
$158.70B — | $3.23M — | $92.41 — | $94.80 — | $158.70B — | 40.15 | $2.33 — |
|
Robinhood Markets
HOOD
US
|
$109.86 — |
-1.88
|
$98.93B — | $18.05M — | $108.84 — | $113.66 — | $98.93B — | 53.33 | $2.06 — |
|
CME
CME
US
|
$245.10 — |
+2.01
|
$88.56B — | $2.18M — | $240.49 — | $245.63 — | $88.56B — | 20.89 | $11.73 — |
|
Fifth Third Bancorp
FITB
US
|
$57.18 — |
+0.19
|
$51.82B — | $3.86M — | $56.76 — | $57.47 — | $51.82B — | 19.25 | $2.97 — |
|
Nasdaq
NDAQ
US
|
$89.21 — |
+1.28
|
$50.45B — | $4.02M — | $87.94 — | $89.42 — | $50.45B — | 26.87 | $3.32 — |
|
Coinbase Global
COIN
US
|
$157.37 — |
-1.07
|
$41.46B — | $5.35M — | $154.01 — | $161.19 — | $41.46B — | 57.85 | $2.72 — |
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.93 — |
+0.34
|
$36.35B — | $14.04M — | $17.77 — | $18.00 — | $36.35B — | 13.79 | $1.30 — |
|
Arch Capital
ACGL
US
|
$103.06 — |
+1.98
|
$36.01B — | $1.06M — | $101.20 — | $103.27 — | $36.01B — | 7.92 | $13.00 — |
|
Northern Trust
NTRS
US
|
$184.10 — |
+0.3
|
$34.07B — | $716.08K — | $181.78 — | $184.51 — | $34.07B — | 19.29 | $9.54 — |
|
Cincinnati Financial
CINF
US
|
$182.67 — |
+1.89
|
$28.26B — | $718.30K — | $179.95 — | $183.50 — | $28.26B — | 10.43 | $17.50 — |
|
Willis Towers Watson Public Limited Company
WTW
US
|
$295.55 — |
+2.04
|
$27.91B — | $414.72K — | $291.15 — | $296.80 — | $27.91B — | 17.35 | $17.03 — |
|
LPL Financial
LPLA
US
|
$321.06 — |
+1.27
|
$25.68B — | $649.94K — | $317.03 — | $323.85 — | $25.68B — | 28.87 | $11.12 — |
|
Principal Financial
PFG
US
|
$113.61 — |
+1.23
|
$24.54B — | $1.11M — | $112.80 — | $114.00 — | $24.54B — | 16.29 | $6.97 — |
|
First Citizens BancShares
FCNCA
US
|
$2,106.06 — |
+0.64
|
$24.40B — | $78.75K — | $2,086.05 — | $2,111.22 — | $24.40B — | 12.14 | $173.47 — |
|
T. Rowe Price
TROW
US
|
$113.65 — |
-4.13
|
$24.35B — | $2.79M — | $113.06 — | $119.06 — | $24.35B — | 12.19 | $9.32 — |
|
SoFi
SOFI
US
|
$18.13 — |
-3.46
|
$23.26B — | $96.56M — | $18.05 — | $19.24 — | $23.26B — | 40.28 | $0.45 — |
|
Tradeweb Markets
TW
US
|
$99.68 — |
+1.86
|
$21.73B — | $1.20M — | $98.26 — | $100.18 — | $21.73B — | 24.61 | $4.05 — |
|
East West Bancorp
EWBC
US
|
$131.41 — |
-0.1
|
$18.00B — | $919.14K — | $130.22 — | $131.81 — | $18.00B — | 13.12 | $10.01 — |
|
TPG
TPG
US
|
$42.48 — |
-0.45
|
$16.33B — | $1.20M — | $41.95 — | $42.88 — | $16.33B — | 184.69 | $0.23 — |
|
The Carlyle
CG
US
|
$44.14 — |
-1.27
|
$15.89B — | $2.20M — | $43.83 — | $45.01 — | $15.89B — | 30.23 | $1.46 — |
- {{ link.label }} {{link}}