US Tech Financial 100 IXF Indice
7348.38 USD
0.03%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7294.34
-
7368.86 USD
Volume moyen
216.84K USD
Nombre de composants
106
US Tech Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SLM | SLM | +3.68% | |
|---|---|---|---|
| QFIN | Qfin | +3.11% | |
| XP | XP | +2.99% | |
| UPST | Upstart | +2.14% | |
| WTW | Willis Towers Watson | +2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HOOD | Robinhood Markets | -4.29% | |
|---|---|---|---|
| COIN | Coinbase Global | -2.31% | |
| VRTS | Virtus Investment Partners | -1.69% | |
| SOFI | SoFi | -1.34% | |
| ACT | Enact | -0.96% |
US Tech Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| US Tech Financial 100 Prix de l'Indice | 7348.38 USD |
| Dernière clôture | 7346.23 USD |
| Ouverture | 7362.23 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7294.34 - 7368.86 USD |
| Plage sur 52 semaines | 3959.03 - 7368.86 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
US Tech Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7368.86 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice US Tech Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice US Tech Financial 100 IXF aujourd'hui est de 7348.38 USD.
Comment acheter l'Indice US Tech Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Financial 100 ?
Le symbole boursier ou ticker de l'Indice US Tech Financial 100 est IXF.
Combien de composants contient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 contient 106 composants.
À quel pays appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à États-Unis.
À quelle bourse appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à la bourse Tech Market.
US Tech Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Interactive Brokers
IBKR
US
|
$81.79 — |
+0.57
|
$139.36B — | $3.43M — | $80.48 — | $82.09 — | $139.36B — | 31.21 | $2.62 — |
|
CME
CME
US
|
$317.97 — |
+0.78
|
$113.81B — | $1.58M — | $316.31 — | $320.26 — | $113.81B — | 26.06 | $12.20 — |
|
Robinhood Markets
HOOD
US
|
$77.86 — |
-4.29
|
$70.11B — | $18.53M — | $76.61 — | $79.96 — | $70.11B — | 35.88 | $2.17 — |
|
Nasdaq
NDAQ
US
|
$108.47 — |
-0.17
|
$60.20B — | $3.65M — | $108.08 — | $109.65 — | $60.20B — | 29.63 | $3.66 — |
|
Fifth Third Bancorp
FITB
US
|
$54.50 — |
+1.11
|
$49.25B — | $3.89M — | $53.52 — | $54.59 — | $49.25B — | 18.28 | $2.98 — |
|
Arch Capital
ACGL
US
|
$109.61 — |
+0.34
|
$35.68B — | $1.49M — | $109.39 — | $111.00 — | $35.68B — | 8.96 | $12.23 — |
|
Coinbase Global
COIN
US
|
$127.64 — |
-2.31
|
$33.80B — | $7.88M — | $125.38 — | $130.60 — | $33.80B — | 0 | -$2.71 — |
|
Northern Trust
NTRS
US
|
$178.24 — |
+0.32
|
$32.28B — | $790.80K — | $176.00 — | $179.38 — | $32.28B — | 13.92 | $12.80 — |
|
Huntington Bancshares
HBAN
US
|
$15.82 — |
+0.57
|
$31.88B — | $8.71M — | $15.61 — | $15.86 — | $31.88B — | 12.96 | $1.22 — |
|
Willis Towers Watson
WTW
US
|
$335.34 — |
+2
|
$30.92B — | $400.31K — | $330.05 — | $338.50 — | $30.92B — | 20.59 | $16.28 — |
|
Cincinnati Financial
CINF
US
|
$189.65 — |
-0.35
|
$29.11B — | $509.00K — | $189.34 — | $192.03 — | $29.11B — | 11.16 | $16.99 — |
|
Tradeweb Markets
TW
US
|
$132.74 — |
+0.84
|
$28.42B — | $1.28M — | $131.82 — | $133.59 — | $28.42B — | 31.15 | $4.26 — |
|
First Citizens BancShares
FCNCA
US
|
$2,324.24 — |
+0.28
|
$25.71B — | $39.42K — | $2,290.82 — | $2,331.23 — | $25.71B — | 11.90 | $195.29 — |
|
Principal Financial
PFG
US
|
$113.55 — |
+0.51
|
$24.12B — | $953.58K — | $112.22 — | $113.79 — | $24.12B — | 12.58 | $9.02 — |
|
T. Rowe Price
TROW
US
|
$108.93 — |
+0.66
|
$23.24B — | $1.45M — | $107.22 — | $108.97 — | $23.24B — | 11.02 | $9.88 — |
|
LPL Financial
LPLA
US
|
$292.46 — |
+0.07
|
$22.77B — | $1.14M — | $284.03 — | $293.60 — | $22.77B — | 16.75 | $17.45 — |
|
SoFi
SOFI
US
|
$15.42 — |
-1.34
|
$20.01B — | $38.07M — | $15.08 — | $15.75 — | $20.01B — | 28.55 | $0.54 — |
|
TPG
TPG
US
|
$48.26 — |
+0.31
|
$18.58B — | $2.65M — | $47.11 — | $48.94 — | $18.58B — | 54.84 | $0.88 — |
|
East West Bancorp
EWBC
US
|
$131.21 — |
+0.05
|
$17.98B — | $737.37K — | $129.72 — | $132.00 — | $17.98B — | 12.47 | $10.52 — |
|
Pinnacle Financial Partners
PNFP
US
|
$101.05 — |
+1.74
|
$15.27B — | $1.05M — | $99.22 — | $101.18 — | $15.27B — | 13.52 | $7.47 — |
