US Tech Financial 100 IXF Indice
7594.11 USD
{{ price }}
0.298275%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7556.88
-
7629.59 USD
Volume moyen
216.84K USD
Nombre de composants
106
US Tech Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NAVI | Navient | +2.95% | |
|---|---|---|---|
| IBKR | Interactive Brokers | +2.18% | |
| UPST | Upstart | +1.95% | |
| ERIE | Erie Indemnity Company | +1.93% | |
| LPLA | LPL Financial | +1.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VRTS | Virtus Investment Partners | -2.9% | |
|---|---|---|---|
| CG | The Carlyle | -1.69% | |
| BHF | Brighthouse Financial | -1.44% | |
| TROW | T. Rowe Price | -1.17% | |
| VIRT | Virtu Financial | -1.15% |
US Tech Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| US Tech Financial 100 Prix de l'Indice | 7594.11 USD |
| Dernière clôture | 7571.53 USD |
| Ouverture | 7627.83 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7556.88 - 7629.59 USD |
| Plage sur 52 semaines | 3959.03 - 7629.59 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
US Tech Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7629.59 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice US Tech Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice US Tech Financial 100 IXF aujourd'hui est de 7594.11 USD.
Comment acheter l'Indice US Tech Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Financial 100 ?
Le symbole boursier ou ticker de l'Indice US Tech Financial 100 est IXF.
Combien de composants contient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 contient 106 composants.
À quel pays appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à United States.
À quelle bourse appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à la bourse Tech Market.
US Tech Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Interactive Brokers
IBKR
US
|
$91.37 — |
+2.18
|
$155.68B — | $3.08M — | $89.45 — | $92.31 — | $155.68B — | 36.25 | $2.52 — |
|
Robinhood Markets
HOOD
US
|
$112.57 — |
-0.67
|
$101.21B — | $19.63M — | $111.02 — | $116.40 — | $101.21B — | 49.80 | $2.26 — |
|
CME
CME
US
|
$275.54 — |
+0.54
|
$99.08B — | $1.05M — | $271.30 — | $276.15 — | $99.08B — | 23.37 | $11.79 — |
|
Nasdaq
NDAQ
US
|
$91.19 — |
-0.89
|
$50.97B — | $3.18M — | $90.29 — | $92.66 — | $50.97B — | 26.58 | $3.43 — |
|
Fifth Third Bancorp
FITB
US
|
$54.72 — |
+0.53
|
$49.63B — | $3.41M — | $54.02 — | $55.30 — | $49.63B — | 18.42 | $2.97 — |
|
Coinbase Global
COIN
US
|
$175.26 — |
+1.73
|
$46.24B — | $7.79M — | $172.80 — | $182.08 — | $46.24B — | 0 | -$3.87 — |
|
Northern Trust
NTRS
US
|
$189.19 — |
+1.07
|
$34.61B — | $694.77K — | $187.07 — | $189.58 — | $34.61B — | 16.25 | $11.64 — |
|
Huntington Bancshares Incorporated
HBAN
US
|
$16.86 — |
+0.78
|
$34.06B — | $19.01M — | $16.62 — | $16.97 — | $34.06B — | 12.96 | $1.30 — |
|
Arch Capital
ACGL
US
|
$96.09 — |
-0.11
|
$32.79B — | $2.34M — | $95.69 — | $97.18 — | $32.79B — | 7.51 | $12.78 — |
|
Willis Towers Watson Public Limited Company
WTW
US
|
$315.61 — |
+0.06
|
$29.31B — | $367.68K — | $311.48 — | $317.57 — | $29.31B — | 19.53 | $16.16 — |
|
LPL Financial
LPLA
US
|
$353.78 — |
+1.88
|
$27.86B — | $428.37K — | $345.33 — | $354.50 — | $27.86B — | 28.34 | $12.48 — |
|
Cincinnati Financial
CINF
US
|
$169.80 — |
+0.12
|
$26.06B — | $416.70K — | $168.84 — | $172.38 — | $26.06B — | 8.01 | $21.18 — |
|
Principal Financial
PFG
US
|
$116.17 — |
+1.05
|
$24.87B — | $948.11K — | $114.49 — | $116.32 — | $24.87B — | 16.54 | $7.02 — |
|
First Citizens BancShares
FCNCA
US
|
$2,173.00 — |
+0.35
|
$24.54B — | $51.61K — | $2,149.51 — | $2,195.49 — | $24.54B — | 11.65 | $186.44 — |
|
T. Rowe Price
TROW
US
|
$106.29 — |
-1.17
|
$22.67B — | $1.52M — | $105.68 — | $108.77 — | $22.67B — | 10.67 | $9.96 — |
|
SoFi
SOFI
US
|
$17.32 — |
+0.64
|
$22.37B — | $24.36M — | $17.12 — | $17.50 — | $22.37B — | 35.34 | $0.49 — |
|
Tradeweb Markets
TW
US
|
$101.44 — |
-1.01
|
$21.91B — | $1.04M — | $101.00 — | $102.95 — | $21.91B — | 24.21 | $4.19 — |
|
TPG
TPG
US
|
$47.69 — |
+1.62
|
$18.63B — | $3.14M — | $47.05 — | $49.73 — | $18.63B — | 71.17 | $0.67 — |
|
East West Bancorp
EWBC
US
|
$129.17 — |
-0.15
|
$17.70B — | $662.31K — | $127.59 — | $130.88 — | $17.70B — | 12.40 | $10.41 — |
|
Futu
FUTU
US
|
$112.73 — |
-0.69
|
$15.80B — | $638.33K — | $112.29 — | $115.24 — | $15.80B — | 11.23 | $10.03 — |
- {{ link.label }} {{link}}
