US Tech Financial 100 IXF Indice
7409.1 USD
{{ price }}
1.646478%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7324.88
-
7442.31 USD
Volume moyen
216.84K USD
Nombre de composants
106
US Tech Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BHF | Brighthouse Financial | +24.91% | |
|---|---|---|---|
| QFIN | Qfin | +13.43% | |
| LPLA | LPL Financial | +11.47% | |
| HOOD | Robinhood Markets | +6.31% | |
| UPST | Upstart | +5.69% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TBBK | The Bancorp | -15.32% | |
|---|---|---|---|
| SBNY | Signature Bank | -7.69% | |
| CG | The Carlyle | -5.75% | |
| ERIE | Erie Indemnity Company | -5.49% | |
| STEP | StepStone | -1.81% |
US Tech Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| US Tech Financial 100 Prix de l'Indice | 7409.1 USD |
| Dernière clôture | 7289.09 USD |
| Ouverture | 7350.28 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7324.88 - 7442.31 USD |
| Plage sur 52 semaines | 3959.03 - 7442.31 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
US Tech Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7442.31 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice US Tech Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice US Tech Financial 100 IXF aujourd'hui est de 7409.1 USD.
Comment acheter l'Indice US Tech Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Financial 100 ?
Le symbole boursier ou ticker de l'Indice US Tech Financial 100 est IXF.
Combien de composants contient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 contient 106 composants.
À quel pays appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à United States.
À quelle bourse appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à la bourse Tech Market.
US Tech Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Robinhood Markets HOOD | $146.78 — |
+6.31
|
$130.44B — | $25.71M — | $143.3 — | $150.46 — | $130.44B — | 74.50 | $1.97 — |
| Interactive Brokers IBKR | $70.36 — |
+2.7
|
$119.6B — | $3.83M — | $68.28 — | $70.9 — | $119.6B — | 33.82 | $2.08 — |
| CME CME | $265.49 — |
+0.99
|
$95.74B — | $1.43M — | $262.29 — | $266.49 — | $95.74B — | 25.70 | $10.33 — |
| Coinbase Global COIN | $343.78 — |
+4.65
|
$92.7B — | $10.07M — | $334.43 — | $361.4 — | $92.7B — | 29.66 | $11.59 — |
| Nasdaq NDAQ | $85.49 — |
-0.2
|
$48.81B — | $2.71M — | $85.28 — | $86.39 — | $48.81B — | 30.53 | $2.8 — |
| SoFi SOFI | $29.68 — |
+2.24
|
$35.75B — | $63.13M — | $28.49 — | $29.85 — | $35.75B — | 53.00 | $0.56 — |
| Arch Capital ACGL | $86.31 — |
-0.38
|
$31.7B — | $1.8M — | $85.68 — | $87 — | $31.7B — | 8.08 | $10.67 — |
| LPL Financial LPLA | $377.31 — |
+11.47
|
$30.2B — | $1.99M — | $368.5 — | $395.75 — | $30.2B — | 35.13 | $10.74 — |
| Willis Towers Watson Public Limited Company WTW | $313.1 — |
-1.23
|
$29.98B — | $910.62K — | $311.7 — | $316.22 — | $29.98B — | 14.99 | $20.88 — |
| Futu FUTU | $199.04 — |
+4.93
|
$27.71B — | $2M — | $190.78 — | $201.5 — | $27.71B — | 27.45 | $7.25 — |
| Fifth Third Bancorp FITB | $41.62 — |
-0.79
|
$27.51B — | $5.37M — | $41.19 — | $41.92 — | $27.51B — | 12.42 | $3.35 — |
| Northern Trust NTRS | $128.67 — |
+1.39
|
$24.33B — | $1.08M — | $125.99 — | $129.03 — | $24.33B — | 14.99 | $8.58 — |
| Huntington Bancshares Incorporated HBAN | $15.44 — |
+0.78
|
$24.17B — | $23.14M — | $15.14 — | $15.47 — | $24.17B — | 10.79 | $1.43 — |
| Cincinnati Financial CINF | $154.59 — |
+0.15
|
$24.12B — | $876.29K — | $152.75 — | $155.63 — | $24.12B — | 11.50 | $13.44 — |
| First Citizens BancShares FCNCA | $1,824.82 — |
+2.6
|
$23.41B — | $113.07K — | $1,760.24 — | $1,825.8 — | $23.41B — | 10.80 | $168.92 — |
| Tradeweb Markets TW | $105.39 — |
+1.19
|
$23.03B — | $1.63M — | $102.95 — | $105.77 — | $23.03B — | 35.96 | $2.93 — |
| T. Rowe Price TROW | $102.53 — |
+0.39
|
$22.53B — | $2.85M — | $99 — | $104.17 — | $22.53B — | 11.18 | $9.17 — |
| TPG TPG | $55.04 — |
-0.79
|
$20.8B — | $2.69M — | $53.76 — | $55.25 — | $20.8B — | 0 | -$0.18 — |
| The Carlyle CG | $53.32 — |
-5.75
|
$19.29B — | $6.39M — | $50.98 — | $54.12 — | $19.29B — | 15.59 | $3.42 — |
| Principal Financial PFG | $84.04 — |
+1.57
|
$18.46B — | $993.16K — | $82.22 — | $84.38 — | $18.46B — | 12.32 | $6.82 — |
- {{ link.label }} {{link}}