US Tech Financial 100 IXF Indice
7037.38 USD
{{ price }}
0.045280%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
6991.72
-
7106.49 USD
Volume moyen
216.84K USD
Nombre de composants
106
US Tech Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UPST | Upstart | +5.12% | |
|---|---|---|---|
| WAFD | WaFd | +3.2% | |
| BPOP | Popular | +2.48% | |
| PRAA | PRA | +2.19% | |
| PNFP | Pinnacle Financial Partners | +2.07% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SBNY | Signature Bank | -7.69% | |
|---|---|---|---|
| SOFI | SoFi | -2.96% | |
| LPRO | Open Lending | -1.92% | |
| LPLA | LPL Financial | -1.61% | |
| HOOD | Robinhood Markets | -1.44% |
US Tech Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| US Tech Financial 100 Prix de l'Indice | 7037.38 USD |
| Dernière clôture | 7034.19 USD |
| Ouverture | 6999.53 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6991.72 - 7106.49 USD |
| Plage sur 52 semaines | 3959.03 - 7106.49 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
US Tech Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7106.49 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice US Tech Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice US Tech Financial 100 IXF aujourd'hui est de 7037.38 USD.
Comment acheter l'Indice US Tech Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Financial 100 ?
Le symbole boursier ou ticker de l'Indice US Tech Financial 100 est IXF.
Combien de composants contient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 contient 106 composants.
À quel pays appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à United States.
À quelle bourse appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à la bourse Tech Market.
US Tech Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Interactive Brokers IBKR | $63.27 — |
-0.22
|
$107.56B — | $4.09M — | $62.09 — | $64.26 — | $107.56B — | 30.56 | $2.07 — |
| Robinhood Markets HOOD | $114.30 — |
-1.44
|
$102.78B — | $28.46M — | $112.35 — | $116.97 — | $102.78B — | 47.62 | $2.40 — |
| CME CME | $279.28 — |
+0.05
|
$100.71B — | $1.61M — | $277.07 — | $282.34 — | $100.71B — | 27.03 | $10.33 — |
| Coinbase Global COIN | $261.79 — |
-0.82
|
$70.59B — | $10.66M — | $261.00 — | $270.98 — | $70.59B — | 22.62 | $11.57 — |
| Nasdaq NDAQ | $85.54 — |
-0.19
|
$49.08B — | $2.25M — | $84.76 — | $85.91 — | $49.08B — | 30.55 | $2.80 — |
| Arch Capital ACGL | $91.79 — |
-0.02
|
$34.26B — | $1.42M — | $91.22 — | $92.76 — | $34.26B — | 8.60 | $10.67 — |
| SoFi SOFI | $26.24 — |
-2.96
|
$31.64B — | $66.10M — | $25.71 — | $27.00 — | $31.64B — | 46.85 | $0.56 — |
| Willis Towers Watson Public Limited Company WTW | $319.52 — |
+0.29
|
$31.17B — | $472.85K — | $317.36 — | $323.26 — | $31.17B — | 15.28 | $20.90 — |
| LPL Financial LPLA | $355.58 — |
-1.61
|
$28.46B — | $833.85K — | $355.39 — | $363.24 — | $28.46B — | 33.10 | $10.74 — |
| Fifth Third Bancorp FITB | $41.34 — |
+0.54
|
$27.33B — | $6.92M — | $40.68 — | $41.65 — | $27.33B — | 12.34 | $3.35 — |
| Cincinnati Financial CINF | $162.37 — |
+0.58
|
$25.39B — | $484.84K — | $161.00 — | $164.15 — | $25.39B — | 12.08 | $13.44 — |
| Huntington Bancshares Incorporated HBAN | $15.35 — |
+0.33
|
$24.06B — | $26.50M — | $15.14 — | $15.49 — | $24.06B — | 10.73 | $1.43 — |
| Tradeweb Markets TW | $109.63 — |
-0.02
|
$23.95B — | $994.39K — | $108.84 — | $110.55 — | $23.95B — | 37.41 | $2.93 — |
| Northern Trust NTRS | $124.78 — |
+1.68
|
$23.79B — | $1.03M — | $121.53 — | $125.77 — | $23.79B — | 14.54 | $8.58 — |
| Futu FUTU | $167.74 — |
-0.49
|
$23.35B — | $2.56M — | $163.87 — | $172.60 — | $23.35B — | 18.72 | $8.96 — |
| First Citizens BancShares FCNCA | $1,798.01 — |
+0.49
|
$23.02B — | $115.49K — | $1,776.15 — | $1,809.76 — | $23.02B — | 10.64 | $168.88 — |
| T. Rowe Price TROW | $97.48 — |
+0.06
|
$21.42B — | $1.32M — | $95.94 — | $98.48 — | $21.42B — | 10.63 | $9.17 — |
| TPG TPG | $54.86 — |
-0.62
|
$21.03B — | $2.33M — | $54.35 — | $56.07 — | $21.03B — | 548.60 | $0.10 — |
| The Carlyle CG | $51.67 — |
+0.56
|
$18.69B — | $2.07M — | $50.74 — | $52.30 — | $18.69B — | 29.02 | $1.78 — |
| Principal Financial PFG | $82.19 — |
+1.46
|
$18.31B — | $1.01M — | $80.00 — | $82.83 — | $18.31B — | 12.05 | $6.82 — |
- {{ link.label }} {{link}}