US Tech Financial 100 IXF Indice
7263.02 USD
{{ price }}
0.139296%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7246.97
-
7369.68 USD
Volume moyen
216.84K USD
Nombre de composants
106
US Tech Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VIRT | Virtu Financial | +5.7% | |
|---|---|---|---|
| CACC | Credit Acceptance | +3.04% | |
| IBKR | Interactive Brokers | +2.9% | |
| WAFD | WaFd | +2.74% | |
| ACT | Enact | +2.51% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FUTU | Futu | -4% | |
|---|---|---|---|
| MORN | Morningstar | -3.75% | |
| COIN | Coinbase Global | -3.32% | |
| AGNC | AGNC Inv | -1.79% | |
| HLNE | Hamilton Lane Incorporated | -1.73% |
US Tech Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| US Tech Financial 100 Prix de l'Indice | 7263.02 USD |
| Dernière clôture | 7252.91 USD |
| Ouverture | 7319.44 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7246.97 - 7369.68 USD |
| Plage sur 52 semaines | 3959.03 - 7369.68 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
US Tech Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7369.68 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice US Tech Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice US Tech Financial 100 IXF aujourd'hui est de 7263.02 USD.
Comment acheter l'Indice US Tech Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Financial 100 ?
Le symbole boursier ou ticker de l'Indice US Tech Financial 100 est IXF.
Combien de composants contient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 contient 106 composants.
À quel pays appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à United States.
À quelle bourse appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à la bourse Tech Market.
US Tech Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Interactive Brokers
IBKR
US
|
$88.30 — |
+2.9
|
$150.45B — | $4.87M — | $86.55 — | $88.92 — | $150.45B — | 35.03 | $2.52 — |
|
Robinhood Markets
HOOD
US
|
$112.74 — |
+1.43
|
$101.36B — | $29.22M — | $112.44 — | $119.37 — | $101.36B — | 50.10 | $2.25 — |
|
CME
CME
US
|
$263.14 — |
-0.74
|
$94.62B — | $1.49M — | $260.06 — | $265.01 — | $94.62B — | 22.31 | $11.79 — |
|
Nasdaq
NDAQ
US
|
$90.33 — |
-1.46
|
$50.49B — | $3.36M — | $89.72 — | $92.27 — | $50.49B — | 26.33 | $3.43 — |
|
Coinbase Global
COIN
US
|
$183.00 — |
-3.32
|
$48.28B — | $12.81M — | $180.81 — | $200.35 — | $48.28B — | 0 | -$3.86 — |
|
Fifth Third Bancorp
FITB
US
|
$50.87 — |
+0.91
|
$46.12B — | $5.57M — | $50.54 — | $51.32 — | $46.12B — | 17.12 | $2.97 — |
|
Arch Capital
ACGL
US
|
$93.60 — |
-0.7
|
$31.92B — | $3.01M — | $92.48 — | $94.36 — | $31.92B — | 7.32 | $12.78 — |
|
Northern Trust
NTRS
US
|
$171.40 — |
+1.3
|
$31.36B — | $1.05M — | $168.26 — | $171.85 — | $31.36B — | 14.53 | $11.79 — |
|
Huntington Bancshares Incorporated
HBAN
US
|
$15.33 — |
+0.92
|
$30.97B — | $20.58M — | $15.21 — | $15.41 — | $30.97B — | 11.79 | $1.30 — |
|
Willis Towers Watson Public Limited Company
WTW
US
|
$288.61 — |
-1.03
|
$26.80B — | $462.79K — | $286.74 — | $292.12 — | $26.80B — | 17.88 | $16.14 — |
|
LPL Financial
LPLA
US
|
$316.44 — |
+1.37
|
$24.92B — | $982.50K — | $308.00 — | $317.40 — | $24.92B — | 25.33 | $12.49 — |
|
Cincinnati Financial
CINF
US
|
$161.95 — |
-0.12
|
$24.86B — | $557.41K — | $160.95 — | $162.72 — | $24.86B — | 7.64 | $21.18 — |
|
Principal Financial
PFG
US
|
$111.96 — |
-0.25
|
$23.97B — | $1.09M — | $111.53 — | $112.35 — | $23.97B — | 15.94 | $7.02 — |
|
First Citizens BancShares
FCNCA
US
|
$2,073.46 — |
<0.01
|
$23.42B — | $59.04K — | $2,057.36 — | $2,094.86 — | $23.42B — | 11.11 | $186.50 — |
|
T. Rowe Price
TROW
US
|
$104.62 — |
-1.14
|
$22.32B — | $1.62M — | $104.52 — | $107.00 — | $22.32B — | 10.50 | $9.96 — |
|
Tradeweb Markets
TW
US
|
$102.22 — |
-1.05
|
$22.29B — | $1.44M — | $102.20 — | $105.40 — | $22.29B — | 24.39 | $4.19 — |
|
SoFi
SOFI
US
|
$15.77 — |
-0.44
|
$20.37B — | $44.19M — | $15.72 — | $16.25 — | $20.37B — | 32.18 | $0.49 — |
|
TPG
TPG
US
|
$44.67 — |
-0.13
|
$17.45B — | $3.40M — | $44.30 — | $46.20 — | $17.45B — | 66.67 | $0.67 — |
|
East West Bancorp
EWBC
US
|
$126.21 — |
+0.95
|
$17.29B — | $824.74K — | $125.30 — | $127.16 — | $17.29B — | 12.12 | $10.41 — |
|
Pinnacle Financial Partners
PNFP
US
|
$96.09 — |
+1.54
|
$14.52B — | $1.70M — | $94.93 — | $96.99 — | $14.52B — | 13.23 | $7.26 — |
- {{ link.label }} {{link}}
