US Tech Financial 100 IXF Indice
7472.11 USD
{{ price }}
0.901533%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7427.67
-
7472.87 USD
Volume moyen
216.84K USD
Nombre de composants
106
US Tech Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TFSL | TFS Financial | +5.49% | |
|---|---|---|---|
| TBBK | The Bancorp | +4.82% | |
| ERIE | Erie Indemnity Company | +4.37% | |
| UPST | Upstart | +4.26% | |
| NAVI | Navient | +4.17% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VIRT | Virtu Financial | -2.74% | |
|---|---|---|---|
| COIN | Coinbase Global | -2.67% | |
| IBKR | Interactive Brokers | -1.77% | |
| SNEX | StoneX | -1.7% | |
| NTRS | Northern Trust | -0.76% |
US Tech Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| US Tech Financial 100 Prix de l'Indice | 7472.11 USD |
| Dernière clôture | 7440.37 USD |
| Ouverture | 7420.93 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7343.69 - 7446.03 USD |
| Plage sur 52 semaines | 3959.03 - 7446.03 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
US Tech Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7446.03 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice US Tech Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice US Tech Financial 100 IXF aujourd'hui est de 7472.11 USD.
Comment acheter l'Indice US Tech Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Financial 100 ?
Le symbole boursier ou ticker de l'Indice US Tech Financial 100 est IXF.
Combien de composants contient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 contient 106 composants.
À quel pays appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à United States.
À quelle bourse appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à la bourse Tech Market.
US Tech Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Interactive Brokers
IBKR
US
|
$86.43 — |
-1.77
|
$146.60B — | $236.67K — | $85.90 — | $87.05 — | $146.60B — | 34.29 | $2.52 — |
|
CME
CME
US
|
$268.31 — |
+0.19
|
$96.48B — | $209.67K — | $266.53 — | $270.00 — | $96.48B — | 22.77 | $11.78 — |
|
Robinhood Markets
HOOD
US
|
$86.49 — |
-0.08
|
$77.76B — | $1.72M — | $85.30 — | $87.04 — | $77.76B — | 38.26 | $2.26 — |
|
Nasdaq
NDAQ
US
|
$94.70 — |
+0.54
|
$52.94B — | $106.51K — | $94.53 — | $95.32 — | $52.94B — | 27.60 | $3.43 — |
|
Fifth Third Bancorp
FITB
US
|
$56.77 — |
+0.49
|
$51.47B — | $176.00K — | $56.41 — | $56.90 — | $51.47B — | 19.11 | $2.97 — |
|
Coinbase Global
COIN
US
|
$142.35 — |
-2.67
|
$37.56B — | $1.15M — | $141.03 — | $145.00 — | $37.56B — | 0 | -$3.88 — |
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.27 — |
+1.32
|
$34.88B — | $611.40K — | $17.09 — | $17.27 — | $34.88B — | 13.28 | $1.30 — |
|
Arch Capital
ACGL
US
|
$101.31 — |
+0.78
|
$34.55B — | $55.36K — | $100.90 — | $101.61 — | $34.55B — | 7.92 | $12.78 — |
|
Northern Trust
NTRS
US
|
$180.81 — |
-0.76
|
$33.08B — | $36.16K — | $178.91 — | $181.91 — | $33.08B — | 15.53 | $11.64 — |
|
Willis Towers Watson Public Limited Company
WTW
US
|
$341.80 — |
+1.75
|
$31.74B — | $46.37K — | $336.33 — | $343.50 — | $31.74B — | 21.15 | $16.16 — |
|
LPL Financial
LPLA
US
|
$361.70 — |
+2.26
|
$28.93B — | $34.26K — | $351.85 — | $362.07 — | $28.93B — | 28.95 | $12.49 — |
|
Cincinnati Financial
CINF
US
|
$178.54 — |
+0.48
|
$27.40B — | $16.41K — | $177.30 — | $179.54 — | $27.40B — | 8.42 | $21.18 — |
|
First Citizens BancShares
FCNCA
US
|
$2,204.54 — |
+0.82
|
$25.11B — | $3.36K — | $2,183.51 — | $2,204.54 — | $25.11B — | 11.81 | $186.52 — |
|
Principal Financial
PFG
US
|
$114.17 — |
+0.42
|
$24.45B — | $40.97K — | $113.65 — | $114.37 — | $24.45B — | 16.26 | $7.02 — |
|
T. Rowe Price
TROW
US
|
$111.44 — |
-0.27
|
$23.88B — | $92.42K — | $110.43 — | $112.42 — | $23.88B — | 11.18 | $9.96 — |
|
Tradeweb Markets
TW
US
|
$100.84 — |
+0.34
|
$21.99B — | $73.02K — | $99.80 — | $101.72 — | $21.99B — | 24.06 | $4.19 — |
|
SoFi
SOFI
US
|
$16.86 — |
+3.4
|
$21.76B — | $7.83M — | $16.45 — | $17.00 — | $21.76B — | 34.41 | $0.49 — |
|
East West Bancorp
EWBC
US
|
$132.00 — |
+0.76
|
$18.08B — | $17.67K — | $130.93 — | $132.21 — | $18.08B — | 12.68 | $10.41 — |
|
TPG
TPG
US
|
$44.66 — |
+2.3
|
$17.16B — | $132.89K — | $43.75 — | $45.37 — | $17.16B — | 194.18 | $0.23 — |
|
The Carlyle
CG
US
|
$46.84 — |
+1.79
|
$16.86B — | $543.20K — | $46.23 — | $47.34 — | $16.86B — | 32.08 | $1.46 — |
- {{ link.label }} {{link}}
