NASDAQ Financial 100 IXF Indice
6807.73 USD
{{ price }}
0.050018%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
6729.91
-
6812.36 USD
Volume moyen
216.84K USD
Nombre de composants
106
NASDAQ Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VIRT | Virtu Financial | +2.42% | |
|---|---|---|---|
| HOOD | Robinhood Markets | +1.94% | |
| FUTU | Futu | +1.51% | |
| SNEX | StoneX | +1.18% | |
| MKTX | MarketAxess | +0.86% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LPRO | Open Lending | -3.16% | |
|---|---|---|---|
| UPST | Upstart | -2.45% | |
| AUB | Atlantic Union Bankshares | -2.07% | |
| TRUP | Trupanion | -1.98% | |
| PRAA | PRA | -1.94% |
NASDAQ Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| NASDAQ Financial 100 Prix de l'Indice | 6807.73 USD |
| Dernière clôture | 6804.33 USD |
| Ouverture | 6734.7 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6729.91 - 6812.36 USD |
| Plage sur 52 semaines | 3959.03 - 6812.36 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
NASDAQ Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6812.36 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice NASDAQ Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice NASDAQ Financial 100 IXF aujourd'hui est de 6807.73 USD.
Comment acheter l'Indice NASDAQ Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ Financial 100 ?
Le symbole boursier ou ticker de l'Indice NASDAQ Financial 100 est IXF.
Combien de composants contient l'Indice NASDAQ Financial 100 ?
L'Indice NASDAQ Financial 100 contient 106 composants.
À quel pays appartient l'Indice NASDAQ Financial 100 ?
L'Indice NASDAQ Financial 100 fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ Financial 100 ?
L'Indice NASDAQ Financial 100 fait référence à la bourse Nasdaq GIDS.
NASDAQ Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CME CME | $277.39 — |
+0.4
|
$99.96B — | $359.99K — | $276.37 — | $278.29 — | $99.96B — | 27.87 | $9.95 — |
| Interactive Brokers IBKR | $207.8 — |
-0.65
|
$87.81B — | $382.22K — | $203.12 — | $209.25 — | $87.81B — | 28.62 | $7.26 — |
| Coinbase Global COIN | $264.68 — |
-0.67
|
$67.41B — | $6.52M — | $259.7 — | $267.6 — | $67.41B — | 49.65 | $5.33 — |
| Robinhood Markets HOOD | $62.96 — |
+1.94
|
$55.56B — | $16.64M — | $59.68 — | $63.21 — | $55.56B — | 35.97 | $1.75 — |
| Nasdaq NDAQ | $81.91 — |
+0.01
|
$47.03B — | $897.94K — | $81 — | $82.17 — | $47.03B — | 37.06 | $2.21 — |
| Arch Capital ACGL | $94.86 — |
+0.28
|
$35.55B — | $211.68K — | $94.21 — | $94.93 — | $35.55B — | 9.72 | $9.75 — |
| Tradeweb Markets TW | $145.3 — |
+0.09
|
$31.74B — | $201.21K — | $142.96 — | $146.39 — | $31.74B — | 60.04 | $2.42 — |
| Willis Towers Watson Public Limited Company WTW | $313.11 — |
+0.38
|
$31.04B — | $85.05K — | $310.37 — | $315 — | $31.04B — | 0 | -$0.47 — |
| LPL Financial LPLA | $385.98 — |
+0.35
|
$30.87B — | $103.01K — | $380.11 — | $388.38 — | $30.87B — | 26.76 | $14.42 — |
| Fifth Third Bancorp FITB | $39.55 — |
-0.24
|
$26.4B — | $385.46K — | $39.13 — | $39.58 — | $26.4B — | 12.55 | $3.15 — |
| First Citizens BancShares FCNCA | $1,937.16 — |
-0.84
|
$25.54B — | $13.06K — | $1,937.16 — | $1,947.35 — | $25.54B — | 11.09 | $174.65 — |
| Cincinnati Financial CINF | $151.11 — |
+0.17
|
$23.62B — | $94.16K — | $149.81 — | $151.13 — | $23.62B — | 16.44 | $9.19 — |
| Huntington Bancshares Incorporated HBAN | $16.11 — |
-0.46
|
$23.46B — | $8.37M — | $15.96 — | $16.18 — | $23.46B — | 12.38 | $1.3 — |
| T. Rowe Price TROW | $97.77 — |
-0.3
|
$21.54B — | $266.81K — | $96.52 — | $97.88 — | $21.54B — | 11.09 | $8.81 — |
| Northern Trust NTRS | $107.91 — |
<0.01
|
$20.99B — | $454.22K — | $106.38 — | $108.02 — | $20.99B — | 10.07 | $10.71 — |
| Erie Indemnity Company ERIE | $372.05 — |
-0.51
|
$19.45B — | $8.28K — | $370.91 — | $373.48 — | $19.45B — | 31.69 | $11.74 — |
| TPG TPG | $51.2 — |
-0.58
|
$18.92B — | $100.57K — | $50.24 — | $51.29 — | $18.92B — | 0 | -$0.31 — |
| Principal Financial PFG | $81.43 — |
-0.15
|
$18.26B — | $141.62K — | $80.67 — | $81.43 — | $18.26B — | 17.43 | $4.67 — |
| The Carlyle CG | $47.13 — |
+0.12
|
$17.02B — | $657.02K — | $45.78 — | $47.3 — | $17.02B — | 16.02 | $2.94 — |
| Futu FUTU | $109.2 — |
+1.51
|
$15.35B — | $1.13M — | $105.02 — | $110.82 — | $15.35B — | 22.13 | $4.98 — |
- {{ link.label }} {{link}}