US Tech Financial 100 IXF Indice
7752.89 USD
{{ price }}
2.418191%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7660.79
-
7766.76 USD
Volume moyen
216.84K USD
Nombre de composants
106
US Tech Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HOOD | Robinhood Markets | +13.7% | |
|---|---|---|---|
| VIRT | Virtu Financial | +11.01% | |
| FUTU | Futu | +9.68% | |
| FCFS | FirstCash | +9.41% | |
| COIN | Coinbase Global | +8.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BHF | Brighthouse Financial | -1.79% | |
|---|---|---|---|
| FHB | First Hawaiian | -1.09% | |
| FIBK | First Interstate BancSystem | -0.85% | |
| RNST | Renasant | -0.79% | |
| BANR | Banner | -0.73% |
US Tech Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| US Tech Financial 100 Prix de l'Indice | 7752.89 USD |
| Dernière clôture | 7569.84 USD |
| Ouverture | 7676.41 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7660.79 - 7766.76 USD |
| Plage sur 52 semaines | 3959.03 - 7766.76 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
US Tech Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7766.76 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice US Tech Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice US Tech Financial 100 IXF aujourd'hui est de 7752.89 USD.
Comment acheter l'Indice US Tech Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Financial 100 ?
Le symbole boursier ou ticker de l'Indice US Tech Financial 100 est IXF.
Combien de composants contient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 contient 106 composants.
À quel pays appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à United States.
À quelle bourse appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à la bourse Tech Market.
US Tech Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Interactive Brokers
IBKR
US
|
$93.87 — |
+4.47
|
$159.94B — | $5.76M — | $90.31 — | $94.22 — | $159.94B — | 37.25 | $2.52 — |
|
CME
CME
US
|
$274.98 — |
+1.52
|
$98.88B — | $1.82M — | $271.64 — | $275.50 — | $98.88B — | 23.30 | $11.80 — |
|
Robinhood Markets
HOOD
US
|
$108.13 — |
+13.7
|
$97.22B — | $50.46M — | $98.77 — | $109.71 — | $97.22B — | 47.84 | $2.26 — |
|
Nasdaq
NDAQ
US
|
$98.22 — |
+0.69
|
$54.90B — | $3.93M — | $97.82 — | $98.74 — | $54.90B — | 28.63 | $3.43 — |
|
Fifth Third Bancorp
FITB
US
|
$54.82 — |
+0.59
|
$49.70B — | $6.26M — | $54.05 — | $55.15 — | $49.70B — | 18.45 | $2.97 — |
|
Coinbase Global
COIN
US
|
$186.49 — |
+8.2
|
$49.20B — | $22.74M — | $179.20 — | $191.35 — | $49.20B — | 0 | -$3.88 — |
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.03 — |
+0.12
|
$34.41B — | $18.94M — | $16.88 — | $17.25 — | $34.41B — | 13.10 | $1.30 — |
|
Arch Capital
ACGL
US
|
$99.39 — |
+0.08
|
$33.89B — | $1.41M — | $99.29 — | $100.23 — | $33.89B — | 7.77 | $12.78 — |
|
Northern Trust
NTRS
US
|
$183.90 — |
+0.76
|
$33.65B — | $1.32M — | $183.71 — | $186.05 — | $33.65B — | 15.79 | $11.64 — |
|
Willis Towers Watson Public Limited Company
WTW
US
|
$341.99 — |
+0.25
|
$31.76B — | $499.43K — | $340.04 — | $344.97 — | $31.76B — | 21.18 | $16.14 — |
|
LPL Financial
LPLA
US
|
$361.35 — |
+2.07
|
$28.45B — | $477.14K — | $353.11 — | $363.15 — | $28.45B — | 29.00 | $12.46 — |
|
Cincinnati Financial
CINF
US
|
$168.29 — |
+0.06
|
$25.83B — | $450.51K — | $167.85 — | $169.76 — | $25.83B — | 7.94 | $21.19 — |
|
First Citizens BancShares
FCNCA
US
|
$2,183.54 — |
+1.5
|
$24.66B — | $43.59K — | $2,160.27 — | $2,186.72 — | $24.66B — | 11.70 | $186.50 — |
|
SoFi
SOFI
US
|
$18.91 — |
+5.52
|
$24.42B — | $62.41M — | $18.07 — | $19.17 — | $24.42B — | 38.59 | $0.49 — |
|
T. Rowe Price
TROW
US
|
$111.51 — |
-0.61
|
$23.79B — | $1.28M — | $111.38 — | $114.09 — | $23.79B — | 11.19 | $9.96 — |
|
Principal Financial
PFG
US
|
$110.75 — |
+0.19
|
$23.71B — | $861.49K — | $110.18 — | $112.31 — | $23.71B — | 15.77 | $7.02 — |
|
Tradeweb Markets
TW
US
|
$107.04 — |
+0.89
|
$23.34B — | $1.42M — | $105.72 — | $107.45 — | $23.34B — | 25.54 | $4.19 — |
|
TPG
TPG
US
|
$52.40 — |
+1.61
|
$20.47B — | $1.71M — | $51.64 — | $53.19 — | $20.47B — | 78.20 | $0.67 — |
|
East West Bancorp
EWBC
US
|
$129.97 — |
+0.06
|
$17.81B — | $626.44K — | $129.35 — | $132.00 — | $17.81B — | 12.48 | $10.41 — |
|
The Carlyle
CG
US
|
$49.37 — |
+2.88
|
$17.59B — | $8.29M — | $48.12 — | $49.40 — | $17.59B — | 51.42 | $0.96 — |
- {{ link.label }} {{link}}
