US Tech Financial 100 IXF Indice
7178.24 USD
{{ price }}
0.195408%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7167.93
-
7266.52 USD
Volume moyen
216.84K USD
Nombre de composants
106
US Tech Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PRAA | PRA | +6.16% | |
|---|---|---|---|
| XP | XP | +4.51% | |
| FUTU | Futu | +3.45% | |
| UMBF | UMB Financial | +2.92% | |
| BPOP | Popular | +2.19% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SOFI | SoFi | -4.52% | |
|---|---|---|---|
| ERIE | Erie Indemnity Company | -4.29% | |
| UPST | Upstart | -3.42% | |
| HLNE | Hamilton Lane Incorporated | -3.3% | |
| NAVI | Navient | -2.72% |
US Tech Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| US Tech Financial 100 Prix de l'Indice | 7178.24 USD |
| Dernière clôture | 7164.24 USD |
| Ouverture | 7176.44 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7167.93 - 7266.52 USD |
| Plage sur 52 semaines | 3959.03 - 7266.52 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
US Tech Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7266.52 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice US Tech Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice US Tech Financial 100 IXF aujourd'hui est de 7178.24 USD.
Comment acheter l'Indice US Tech Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Financial 100 ?
Le symbole boursier ou ticker de l'Indice US Tech Financial 100 est IXF.
Combien de composants contient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 contient 106 composants.
À quel pays appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à United States.
À quelle bourse appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à la bourse Tech Market.
US Tech Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Interactive Brokers
IBKR
US
|
$96.82 — |
+0.85
|
$164.23B — | $4.20M — | $96.04 — | $97.83 — | $164.23B — | 41.55 | $2.33 — |
|
Robinhood Markets
HOOD
US
|
$105.71 — |
-2.26
|
$95.19B — | $31.16M — | $105.28 — | $112.50 — | $95.19B — | 51.31 | $2.06 — |
|
CME
CME
US
|
$245.20 — |
-0.48
|
$88.60B — | $2.95M — | $244.67 — | $248.58 — | $88.60B — | 20.92 | $11.72 — |
|
Fifth Third Bancorp
FITB
US
|
$53.61 — |
+1.65
|
$48.59B — | $4.59M — | $52.95 — | $54.14 — | $48.59B — | 18.05 | $2.97 — |
|
Nasdaq
NDAQ
US
|
$82.61 — |
+0.45
|
$46.72B — | $4.81M — | $81.48 — | $83.40 — | $46.72B — | 24.88 | $3.32 — |
|
Coinbase Global
COIN
US
|
$158.60 — |
+0.97
|
$43.43B — | $8.46M — | $163.05 — | $176.48 — | $43.43B — | 60.60 | $2.72 — |
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.05 — |
+1.13
|
$34.56B — | $13.29M — | $16.89 — | $17.18 — | $34.56B — | 13.11 | $1.30 — |
|
Northern Trust
NTRS
US
|
$175.56 — |
+2
|
$32.49B — | $1.20M — | $172.63 — | $175.62 — | $32.49B — | 18.38 | $9.55 — |
|
Arch Capital
ACGL
US
|
$92.04 — |
+0.94
|
$32.16B — | $2.15M — | $91.58 — | $92.81 — | $32.16B — | 7.08 | $13.00 — |
|
Cincinnati Financial
CINF
US
|
$172.46 — |
+1.33
|
$26.68B — | $833.69K — | $170.56 — | $175.34 — | $26.68B — | 9.86 | $17.49 — |
|
First Citizens BancShares
FCNCA
US
|
$2,084.99 — |
+0.65
|
$24.16B — | $70.64K — | $2,072.51 — | $2,100.00 — | $24.16B — | 12.02 | $173.37 — |
|
Principal Financial
PFG
US
|
$111.23 — |
+1.52
|
$24.03B — | $916.76K — | $108.64 — | $112.23 — | $24.03B — | 15.95 | $6.97 — |
|
Willis Towers Watson Public Limited Company
WTW
US
|
$252.97 — |
-0.87
|
$23.89B — | $722.47K — | $250.24 — | $256.30 — | $23.89B — | 14.86 | $17.02 — |
|
LPL Financial
LPLA
US
|
$297.62 — |
+1.25
|
$23.80B — | $694.49K — | $292.46 — | $298.62 — | $23.80B — | 26.81 | $11.10 — |
|
T. Rowe Price
TROW
US
|
$107.99 — |
+0.32
|
$23.14B — | $2.31M — | $107.71 — | $109.58 — | $23.14B — | 11.58 | $9.32 — |
|
SoFi
SOFI
US
|
$17.10 — |
-4.52
|
$21.93B — | $73.98M — | $17.07 — | $18.06 — | $21.93B — | 38.00 | $0.45 — |
|
Tradeweb Markets
TW
US
|
$98.20 — |
-1.3
|
$21.41B — | $967.51K — | $97.97 — | $99.69 — | $21.41B — | 24.24 | $4.05 — |
|
East West Bancorp
EWBC
US
|
$129.13 — |
+1.83
|
$17.69B — | $1.05M — | $126.91 — | $129.34 — | $17.69B — | 12.90 | $10.01 — |
|
The Carlyle
CG
US
|
$44.57 — |
-0.51
|
$16.04B — | $1.84M — | $43.98 — | $45.27 — | $16.04B — | 30.52 | $1.46 — |
|
TPG
TPG
US
|
$41.19 — |
-2.05
|
$15.83B — | $1.98M — | $41.07 — | $42.25 — | $15.83B — | 179.08 | $0.23 — |
- {{ link.label }} {{link}}