NASDAQ Financial 100 IXF Indice
7125.41 USD
{{ price }}
-0.253487%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
7075.22
-
7159.82 USD
Volume moyen
216.84K USD
Nombre de composants
106
NASDAQ Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SBCF | Seacoast Banking Corporation of Florida | +3% | |
|---|---|---|---|
| SOFI | SoFi | +2.44% | |
| LPRO | Open Lending | +2% | |
| XP | XP | +1.78% | |
| FRME | First Merchants | +1.63% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SBNY | Signature Bank | -22.58% | |
|---|---|---|---|
| COIN | Coinbase Global | -4.27% | |
| FCFS | FirstCash | -2.26% | |
| NAVI | Navient | -2.02% | |
| FIBK | First Interstate BancSystem | -1.83% |
NASDAQ Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| NASDAQ Financial 100 Prix de l'Indice | 7125.41 USD |
| Dernière clôture | 7143.52 USD |
| Ouverture | 7145.63 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7075.22 - 7159.82 USD |
| Plage sur 52 semaines | 3959.03 - 7159.82 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
NASDAQ Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7159.82 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice NASDAQ Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice NASDAQ Financial 100 IXF aujourd'hui est de 7125.41 USD.
Comment acheter l'Indice NASDAQ Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ Financial 100 ?
Le symbole boursier ou ticker de l'Indice NASDAQ Financial 100 est IXF.
Combien de composants contient l'Indice NASDAQ Financial 100 ?
L'Indice NASDAQ Financial 100 contient 106 composants.
À quel pays appartient l'Indice NASDAQ Financial 100 ?
L'Indice NASDAQ Financial 100 fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ Financial 100 ?
L'Indice NASDAQ Financial 100 fait référence à la bourse Nasdaq GIDS.
NASDAQ Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CME CME | $274.76 — |
+0.71
|
$99.01B — | $2.68M — | $271.51 — | $274.93 — | $99.01B — | 27.61 | $9.95 — |
| Interactive Brokers IBKR | $53.96 — |
+1.03
|
$91.21B — | $11.18M — | $52.96 — | $54.6 — | $91.21B — | 29.81 | $1.81 — |
| Coinbase Global COIN | $353.43 — |
-4.27
|
$90.02B — | $29M — | $346.66 — | $372.49 — | $90.02B — | 66.18 | $5.34 — |
| Robinhood Markets HOOD | $83.03 — |
-1.76
|
$73.27B — | $37.01M — | $81.92 — | $84.88 — | $73.27B — | 47.44 | $1.75 — |
| Nasdaq NDAQ | $89.08 — |
+0.78
|
$51.14B — | $5.37M — | $88.3 — | $89.48 — | $51.14B — | 40.30 | $2.21 — |
| Arch Capital ACGL | $90.32 — |
+0.03
|
$33.85B — | $1.95M — | $89.55 — | $91.09 — | $33.85B — | 9.26 | $9.75 — |
| Tradeweb Markets TW | $144.93 — |
+1.61
|
$31.66B — | $2.33M — | $141.93 — | $145.33 — | $31.66B — | 59.64 | $2.43 — |
| Willis Towers Watson Public Limited Company WTW | $304.5 — |
+0.89
|
$30.19B — | $1.34M — | $301.67 — | $304.91 — | $30.19B — | 0 | -$0.46 — |
| LPL Financial LPLA | $364.96 — |
+0.16
|
$29.19B — | $1.35M — | $363.28 — | $371.43 — | $29.19B — | 25.29 | $14.43 — |
| Fifth Third Bancorp FITB | $41.51 — |
+0.14
|
$27.71B — | $10.84M — | $41.05 — | $41.61 — | $27.71B — | 13.17 | $3.15 — |
| First Citizens BancShares FCNCA | $1,956.86 — |
-0.16
|
$25.72B — | $200.89K — | $1,945.42 — | $1,974 — | $25.72B — | 11.21 | $174.55 — |
| Northern Trust NTRS | $124.41 — |
+1.17
|
$24.2B — | $2.36M — | $121.77 — | $124.52 — | $24.2B — | 11.61 | $10.71 — |
| Huntington Bancshares Incorporated HBAN | $16.6 — |
-0.24
|
$24.18B — | $36.53M — | $16.53 — | $16.75 — | $24.18B — | 12.76 | $1.3 — |
| Cincinnati Financial CINF | $146.23 — |
+0.32
|
$22.86B — | $1.01M — | $144.62 — | $146.63 — | $22.86B — | 15.92 | $9.18 — |
| T. Rowe Price TROW | $96.1 — |
-0.08
|
$21.17B — | $1.9M — | $95.31 — | $96.84 — | $21.17B — | 10.90 | $8.81 — |
| SoFi SOFI | $17.18 — |
+2.44
|
$18.99B — | $92.3M — | $16.84 — | $17.52 — | $18.99B — | 39.95 | $0.43 — |
| TPG TPG | $53.09 — |
+0.51
|
$18.51B — | $5.54M — | $52.6 — | $54.27 — | $18.51B — | 0 | -$0.31 — |
| The Carlyle CG | $51.17 — |
+0.99
|
$18.48B — | $5.03M — | $50.49 — | $52.12 — | $18.48B — | 17.40 | $2.94 — |
| Erie Indemnity Company ERIE | $340.45 — |
-0.08
|
$17.8B — | $151.75K — | $333.33 — | $341.56 — | $17.8B — | 29.02 | $11.73 — |
| Principal Financial PFG | $79.19 — |
+1.01
|
$17.75B — | $2.23M — | $78.44 — | $79.52 — | $17.75B — | 16.95 | $4.67 — |
- {{ link.label }} {{link}}