US Tech Financial 100 IXF Indice
7395.72 USD
{{ price }}
-0.740766%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7393.5
-
7450.85 USD
Volume moyen
216.84K USD
Nombre de composants
106
US Tech Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IBKR | Interactive Brokers | +4.54% | |
|---|---|---|---|
| EWBC | East West Bancorp | +2.38% | |
| SNEX | StoneX | +2.37% | |
| OZK | Bank OZK | +2.22% | |
| WTFC | Wintrust Financial | +2.03% |
Top 5 Perdants au Cours des Dernières 24 Heures
| UPST | Upstart | -3.46% | |
|---|---|---|---|
| TFSL | TFS Financial | -3.11% | |
| CVBF | CVB Financial | -1.96% | |
| LKFN | Lakeland Financial | -1.76% | |
| FIBK | First Interstate BancSystem | -1.73% |
US Tech Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| US Tech Financial 100 Prix de l'Indice | 7395.72 USD |
| Dernière clôture | 7450.92 USD |
| Ouverture | 7450.85 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7393.5 - 7450.85 USD |
| Plage sur 52 semaines | 3959.03 - 7450.85 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
US Tech Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7450.85 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice US Tech Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice US Tech Financial 100 IXF aujourd'hui est de 7395.72 USD.
Comment acheter l'Indice US Tech Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Financial 100 ?
Le symbole boursier ou ticker de l'Indice US Tech Financial 100 est IXF.
Combien de composants contient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 contient 106 composants.
À quel pays appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à United States.
À quelle bourse appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à la bourse Tech Market.
US Tech Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Interactive Brokers IBKR | $67.23 — |
+4.54
|
$110.50B — | $1.97M — | $64.88 — | $66.40 — | $110.50B — | 31.40 | $2.07 — |
| Robinhood Markets HOOD | $117.04 — |
+1.59
|
$103.81B — | $16.27M — | $115.18 — | $118.64 — | $103.81B — | 48.10 | $2.40 — |
| CME CME | $270.00 — |
+0.12
|
$99.46B — | $750.83K — | $275.69 — | $278.58 — | $99.46B — | 26.70 | $10.33 — |
| Coinbase Global COIN | $231.91 — |
+0.13
|
$62.45B — | $5.49M — | $231.50 — | $236.06 — | $62.45B — | 20.01 | $11.57 — |
| Nasdaq NDAQ | $96.66 — |
+0.17
|
$56.34B — | $2.26M — | $98.11 — | $99.59 — | $56.34B — | 35.06 | $2.80 — |
| Arch Capital ACGL | $96.66 — |
+0.28
|
$36.08B — | $1.09M — | $95.93 — | $96.76 — | $36.08B — | 9.05 | $10.67 — |
| SoFi SOFI | $26.29 — |
+0.42
|
$33.48B — | $4.50M — | $26.54 — | $27.14 — | $33.48B — | 47.42 | $0.56 — |
| Willis Towers Watson Public Limited Company WTW | $326.27 — |
-0.17
|
$32.54B — | $273.36K — | $332.63 — | $334.12 — | $32.54B — | 15.97 | $20.88 — |
| Fifth Third Bancorp FITB | $47.71 — |
+1.92
|
$31.42B — | $5.56M — | $47.41 — | $47.87 — | $31.42B — | 14.18 | $3.35 — |
| LPL Financial LPLA | $361.63 — |
+1.25
|
$28.79B — | $537.46K — | $355.31 — | $366.21 — | $28.79B — | 33.52 | $10.73 — |
| First Citizens BancShares FCNCA | $2,158.64 — |
+0.58
|
$27.66B — | $60.21K — | $2,155.00 — | $2,173.18 — | $27.66B — | 12.79 | $168.81 — |
| Huntington Bancshares Incorporated HBAN | $17.48 — |
+0.75
|
$27.51B — | $17.73M — | $17.45 — | $17.59 — | $27.51B — | 12.21 | $1.43 — |
| Northern Trust NTRS | $138.13 — |
-1.13
|
$26.34B — | $396.48K — | $138.04 — | $139.84 — | $26.34B — | 16.09 | $8.58 — |
| Cincinnati Financial CINF | $161.49 — |
-0.02
|
$25.79B — | $342.82K — | $164.24 — | $165.28 — | $25.79B — | 12.26 | $13.45 — |
| TPG TPG | $64.32 — |
-0.63
|
$24.66B — | $402.94K — | $64.27 — | $65.11 — | $24.66B — | 643.20 | $0.10 — |
| Tradeweb Markets TW | $106.20 — |
-0.38
|
$23.57B — | $730.69K — | $107.48 — | $108.50 — | $23.57B — | 36.81 | $2.93 — |
| Futu FUTU | $165.27 — |
-0.46
|
$23.01B — | $608.41K — | $165.09 — | $168.22 — | $23.01B — | 18.46 | $8.95 — |
| T. Rowe Price TROW | $103.64 — |
-0.85
|
$22.77B — | $1.20M — | $103.59 — | $104.50 — | $22.77B — | 11.30 | $9.17 — |
| The Carlyle CG | $60.13 — |
-0.33
|
$21.75B — | $842.43K — | $59.95 — | $60.56 — | $21.75B — | 33.78 | $1.78 — |
| Principal Financial PFG | $88.90 — |
-0.16
|
$19.80B — | $861.31K — | $88.74 — | $89.52 — | $19.80B — | 13.03 | $6.82 — |
- {{ link.label }} {{link}}