NASDAQ Financial 100 IXF Indice
6068.58 USD
{{ price }}
1.604929%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
6038.55
-
6203.12 USD
Volume moyen
216.84K USD
Nombre de composants
106
NASDAQ Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RNST | Renasant | +8.59% | |
|---|---|---|---|
| EWBC | East West Bancorp | +6.6% | |
| HOOD | Robinhood Markets | +6.11% | |
| BPOP | Popular | +5.93% | |
| SYBT | Stock Yards Bancorp | +5.62% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MKTX | MarketAxess | -2.17% | |
|---|---|---|---|
| CME | CME | -1.54% | |
| LOB | Live Oak Bancshares | -1.16% | |
| NMIH | NMI | -0.77% | |
| FCFS | FirstCash | -0.74% |
NASDAQ Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| NASDAQ Financial 100 Prix de l'Indice | 6068.58 USD |
| Dernière clôture | 5972.72 USD |
| Ouverture | 6095.25 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6038.55 - 6203.12 USD |
| Plage sur 52 semaines | 3959.03 - 6203.12 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
NASDAQ Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6203.12 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice NASDAQ Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice NASDAQ Financial 100 IXF aujourd'hui est de 6068.58 USD.
Comment acheter l'Indice NASDAQ Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ Financial 100 ?
Le symbole boursier ou ticker de l'Indice NASDAQ Financial 100 est IXF.
Combien de composants contient l'Indice NASDAQ Financial 100 ?
L'Indice NASDAQ Financial 100 contient 106 composants.
À quel pays appartient l'Indice NASDAQ Financial 100 ?
L'Indice NASDAQ Financial 100 fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ Financial 100 ?
L'Indice NASDAQ Financial 100 fait référence à la bourse Nasdaq GIDS.
NASDAQ Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CME CME | $261.48 — |
-1.54
|
$94.23B — | $3.45M — | $251.9 — | $262.01 — | $94.23B — | 27.04 | $9.67 — |
| Interactive Brokers IBKR | $161.71 — |
+2.69
|
$68.34B — | $1.75M — | $160.77 — | $169.11 — | $68.34B — | 22.27 | $7.26 — |
| Coinbase Global COIN | $194.8 — |
+2.53
|
$49.46B — | $9.6M — | $191.52 — | $200.8 — | $49.46B — | 20.54 | $9.48 — |
| Nasdaq NDAQ | $73.5 — |
+1.11
|
$42.27B — | $3.5M — | $73.05 — | $75.26 — | $42.27B — | 38.08 | $1.93 — |
| Robinhood Markets HOOD | $44.66 — |
+6.11
|
$39.54B — | $48.52M — | $44.27 — | $47.22 — | $39.54B — | 28.62 | $1.56 — |
| Arch Capital ACGL | $92.51 — |
-0.47
|
$34.76B — | $1.06M — | $91.97 — | $94.28 — | $34.76B — | 8.26 | $11.19 — |
| Willis Towers Watson Public Limited Company WTW | $325.68 — |
+0.31
|
$32.37B — | $901.24K — | $324.69 — | $328.72 — | $32.37B — | 0 | -$0.97 — |
| Tradeweb Markets TW | $133.66 — |
+0.72
|
$29.2B — | $966.98K — | $132.5 — | $135.98 — | $29.2B — | 57.11 | $2.34 — |
| LPL Financial LPLA | $312.55 — |
+4.11
|
$25B — | $1.12M — | $308.29 — | $317.81 — | $25B — | 22.29 | $14.02 — |
| First Citizens BancShares FCNCA | $1,772.04 — |
+2.16
|
$23.82B — | $99.39K — | $1,761.3 — | $1,849.64 — | $23.82B — | 9.35 | $189.41 — |
| Fifth Third Bancorp FITB | $35.09 — |
+1.27
|
$23.41B — | $7.39M — | $34.79 — | $36.25 — | $23.41B — | 11.13 | $3.15 — |
| Erie Indemnity Company ERIE | $411.66 — |
+1.57
|
$21.53B — | $128.43K — | $406.15 — | $412.52 — | $21.53B — | 35.89 | $11.47 — |
| Cincinnati Financial CINF | $134.05 — |
+0.83
|
$20.99B — | $618.92K — | $133.24 — | $137.46 — | $20.99B — | 9.22 | $14.53 — |
| Huntington Bancshares Incorporated HBAN | $14.18 — |
+1.79
|
$20.66B — | $20.63M — | $14.07 — | $14.68 — | $20.66B — | 10.90 | $1.3 — |
| T. Rowe Price TROW | $86.66 — |
+0.56
|
$19.26B — | $2.85M — | $86.22 — | $90.58 — | $19.26B — | 9.47 | $9.15 — |
| Northern Trust NTRS | $90.6 — |
+1.39
|
$17.63B — | $1.58M — | $90.52 — | $94.53 — | $17.63B — | 8.45 | $10.71 — |
| Principal Financial PFG | $74.04 — |
+1.63
|
$16.66B — | $1.55M — | $73.75 — | $76.13 — | $16.66B — | 11.08 | $6.68 — |
| TPG TPG | $44.52 — |
+2.87
|
$16.45B — | $1.1M — | $44.11 — | $47.39 — | $16.45B — | 0 | -$0.42 — |
| The Carlyle CG | $36.59 — |
+2.52
|
$13.2B — | $5.16M — | $36.5 — | $39 — | $13.2B — | 13.20 | $2.77 — |
| SoFi SOFI | $11.74 — |
+4.17
|
$12.96B — | $55.75M — | $11.64 — | $12.35 — | $12.96B — | 30.10 | $0.39 — |
- {{ link.label }} {{link}}