US Tech Financial 100 IXF Indice
7262.66 USD
{{ price }}
-0.297525%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7159.58
-
7315.78 USD
Volume moyen
216.84K USD
Nombre de composants
106
US Tech Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SBNY | Signature Bank | +8.33% | |
|---|---|---|---|
| UPST | Upstart | +3.91% | |
| PRAA | PRA | +2.76% | |
| FCFS | FirstCash | +1.98% | |
| TCBI | Texas Capital Bancshares | +1.59% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FUTU | Futu | -7.22% | |
|---|---|---|---|
| LPRO | Open Lending | -5.25% | |
| TRUP | Trupanion | -3.88% | |
| QFIN | Qfin | -3.78% | |
| XP | XP | -2.15% |
US Tech Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| US Tech Financial 100 Prix de l'Indice | 7262.66 USD |
| Dernière clôture | 7284.34 USD |
| Ouverture | 7201.72 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7159.58 - 7315.78 USD |
| Plage sur 52 semaines | 3959.03 - 7315.78 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
US Tech Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7315.78 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice US Tech Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice US Tech Financial 100 IXF aujourd'hui est de 7262.66 USD.
Comment acheter l'Indice US Tech Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Financial 100 ?
Le symbole boursier ou ticker de l'Indice US Tech Financial 100 est IXF.
Combien de composants contient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 contient 106 composants.
À quel pays appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à United States.
À quelle bourse appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à la bourse Tech Market.
US Tech Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Interactive Brokers IBKR | $66.13 — |
-1.36
|
$112.42B — | $4.32M — | $64.44 — | $67.23 — | $112.42B — | 31.94 | $2.07 — |
| Robinhood Markets HOOD | $123.23 — |
+1.4
|
$110.81B — | $29.61M — | $114.00 — | $126.50 — | $110.81B — | 51.56 | $2.39 — |
| CME CME | $284.78 — |
+0.44
|
$102.69B — | $1.71M — | $281.44 — | $285.85 — | $102.69B — | 27.59 | $10.32 — |
| Coinbase Global COIN | $283.61 — |
+0.17
|
$76.47B — | $10.58M — | $268.16 — | $292.76 — | $76.47B — | 24.49 | $11.58 — |
| Nasdaq NDAQ | $87.25 — |
-0.21
|
$49.82B — | $1.74M — | $86.14 — | $87.61 — | $49.82B — | 31.15 | $2.80 — |
| Arch Capital ACGL | $92.52 — |
-0.26
|
$33.55B — | $915.57K — | $91.56 — | $93.57 — | $33.55B — | 8.67 | $10.67 — |
| SoFi SOFI | $27.80 — |
-2.06
|
$33.53B — | $80.63M — | $26.53 — | $29.07 — | $33.53B — | 49.65 | $0.56 — |
| Willis Towers Watson Public Limited Company WTW | $322.15 — |
-0.66
|
$30.85B — | $458.95K — | $321.12 — | $328.54 — | $30.85B — | 15.42 | $20.88 — |
| LPL Financial LPLA | $370.46 — |
-0.53
|
$29.65B — | $232.37K — | $365.35 — | $375.51 — | $29.65B — | 34.55 | $10.72 — |
| Fifth Third Bancorp FITB | $42.41 — |
-0.06
|
$28.04B — | $2.81M — | $41.80 — | $42.62 — | $28.04B — | 12.66 | $3.35 — |
| Cincinnati Financial CINF | $164.11 — |
-1.14
|
$25.60B — | $322.76K — | $163.74 — | $166.54 — | $25.60B — | 12.20 | $13.45 — |
| Huntington Bancshares Incorporated HBAN | $15.70 — |
-0.1
|
$24.57B — | $15.94M — | $15.52 — | $15.79 — | $24.57B — | 10.97 | $1.43 — |
| Northern Trust NTRS | $127.39 — |
-1.17
|
$24.09B — | $489.57K — | $126.48 — | $128.54 — | $24.09B — | 14.83 | $8.59 — |
| Tradeweb Markets TW | $109.37 — |
-0.6
|
$23.89B — | $820.67K — | $108.43 — | $110.69 — | $23.89B — | 37.32 | $2.93 — |
| Futu FUTU | $166.70 — |
-7.22
|
$23.21B — | $2.58M — | $166.14 — | $174.41 — | $23.21B — | 22.99 | $7.25 — |
| First Citizens BancShares FCNCA | $1,843.78 — |
+1.03
|
$22.70B — | $99.17K — | $1,791.05 — | $1,843.78 — | $22.70B — | 10.91 | $168.87 — |
| T. Rowe Price TROW | $101.72 — |
-1.37
|
$22.33B — | $610.08K — | $101.66 — | $103.23 — | $22.33B — | 11.15 | $9.17 — |
| TPG TPG | $57.87 — |
+0.78
|
$21.81B — | $1.64M — | $56.06 — | $58.09 — | $21.81B — | 576.89 | $0.10 — |
| The Carlyle CG | $53.19 — |
-0.41
|
$19.17B — | $1.97M — | $51.56 — | $54.31 — | $19.17B — | 29.88 | $1.78 — |
| Principal Financial PFG | $84.47 — |
-0.04
|
$18.58B — | $760.37K — | $83.30 — | $84.98 — | $18.58B — | 12.40 | $6.82 — |
- {{ link.label }} {{link}}