US Tech Financial 100 IXF Indice
7408.88 USD
{{ price }}
-0.425699%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7377.57
-
7447.01 USD
Volume moyen
216.84K USD
Nombre de composants
106
US Tech Financial 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FCNCA | First Citizens BancShares | +8.15% | |
|---|---|---|---|
| SIGI | Selective Insurance | +5.31% | |
| XP | XP | +3.61% | |
| TCBI | Texas Capital Bancshares | +3.25% | |
| COLB | Columbia Banking System | +3.23% |
US Tech Financial 100 IXF APERÇU FINANCIER ET COMMERCIAL
| US Tech Financial 100 Prix de l'Indice | 7408.88 USD |
| Dernière clôture | 7440.55 USD |
| Ouverture | 7418.8 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7377.57 - 7447.01 USD |
| Plage sur 52 semaines | 3959.03 - 7447.01 USD |
| Volume | 0 USD |
| Volume moyen | 216.84K USD |
Informations de trading
US Tech Financial 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7447.01 USD |
| Plus bas sur 52 semaines | 3959.03 USD |
| Moyenne mobile sur 50 jours | 4480.61 USD |
| Moyenne mobile sur 200 jours | 4862.68 USD |
IXF Statistiques de l'indice
| Volume moyen (3 mois) | 216.84K USD |
| Volume journalier moyen (10 jours) | 273.25K USD |
Questions et réponses concernant l'indice US Tech Financial 100
Quel est le cours actuel de l'Indice IXF ?
Le prix de l'Indice US Tech Financial 100 IXF aujourd'hui est de 7408.88 USD.
Comment acheter l'Indice US Tech Financial 100 ?
Vous pouvez acheter l'indice IXF sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Financial 100 ?
Le symbole boursier ou ticker de l'Indice US Tech Financial 100 est IXF.
Combien de composants contient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 contient 106 composants.
À quel pays appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à États-Unis.
À quelle bourse appartient l'Indice US Tech Financial 100 ?
L'Indice US Tech Financial 100 fait référence à la bourse Tech Market.
US Tech Financial 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Interactive Brokers
IBKR
US
|
$80.28 — |
-2.43
|
$136.78B — | $5.75M — | $80.14 — | $82.14 — | $136.78B — | 30.64 | $2.62 — |
|
CME
CME
US
|
$305.71 — |
-0.09
|
$109.42B — | $2.18M — | $303.93 — | $307.78 — | $109.42B — | 25.07 | $12.19 — |
|
Robinhood Markets
HOOD
US
|
$95.07 — |
-1.56
|
$85.48B — | $13.86M — | $94.79 — | $97.75 — | $85.48B — | 41.88 | $2.27 — |
|
Nasdaq
NDAQ
US
|
$102.56 — |
-0.72
|
$57.33B — | $4.20M — | $101.75 — | $104.21 — | $57.33B — | 28.02 | $3.66 — |
|
Fifth Third Bancorp
FITB
US
|
$52.98 — |
-0.47
|
$48.03B — | $6.32M — | $52.43 — | $53.27 — | $48.03B — | 17.77 | $2.98 — |
|
Coinbase Global
COIN
US
|
$164.45 — |
-2.74
|
$43.39B — | $6.53M — | $163.33 — | $169.84 — | $43.39B — | 0 | -$3.84 — |
|
Arch Capital
ACGL
US
|
$101.69 — |
-0.97
|
$34.68B — | $2.29M — | $101.16 — | $103.20 — | $34.68B — | 7.95 | $12.78 — |
|
Huntington Bancshares
HBAN
US
|
$15.73 — |
+0.45
|
$31.78B — | $26.43M — | $15.49 — | $15.82 — | $31.78B — | 12.09 | $1.30 — |
|
Northern Trust
NTRS
US
|
$167.92 — |
+1.27
|
$30.72B — | $1.51M — | $163.42 — | $168.77 — | $30.72B — | 13.17 | $12.75 — |
|
Willis Towers Watson
WTW
US
|
$325.01 — |
-2.16
|
$30.18B — | $542.23K — | $324.01 — | $333.01 — | $30.18B — | 20.11 | $16.16 — |
|
Cincinnati Financial
CINF
US
|
$176.30 — |
-1.11
|
$27.06B — | $559.78K — | $175.81 — | $178.60 — | $27.06B — | 8.32 | $21.18 — |
|
Tradeweb Markets
TW
US
|
$122.57 — |
+0.56
|
$26.72B — | $1.33M — | $120.94 — | $122.81 — | $26.72B — | 29.32 | $4.18 — |
|
First Citizens BancShares
FCNCA
US
|
$2,375.84 — |
+8.15
|
$26.40B — | $298.54K — | $2,281.62 — | $2,429.96 — | $26.40B — | 12.73 | $186.57 — |
|
LPL Financial
LPLA
US
|
$315.61 — |
-1.02
|
$24.85B — | $607.84K — | $312.01 — | $318.11 — | $24.85B — | 25.10 | $12.57 — |
|
Principal Financial
PFG
US
|
$108.56 — |
-1.4
|
$23.24B — | $1.28M — | $107.24 — | $109.23 — | $23.24B — | 15.46 | $7.02 — |
|
T. Rowe Price
TROW
US
|
$104.20 — |
+0.72
|
$22.23B — | $2.09M — | $102.26 — | $104.60 — | $22.23B — | 10.46 | $9.96 — |
|
SoFi
SOFI
US
|
$14.62 — |
-1.05
|
$18.88B — | $38.79M — | $14.23 — | $14.71 — | $18.88B — | 29.82 | $0.49 — |
|
East West Bancorp
EWBC
US
|
$131.19 — |
-1.1
|
$17.97B — | $1.08M — | $130.84 — | $133.08 — | $17.97B — | 12.47 | $10.52 — |
|
TPG
TPG
US
|
$44.64 — |
-3.31
|
$17.43B — | $2.49M — | $44.42 — | $45.83 — | $17.43B — | 66.62 | $0.67 — |
|
XP
XP
US
|
$30.41 — |
+3.61
|
$15.43B — | $12.30M — | $28.89 — | $30.64 — | $15.43B — | 15.92 | $1.91 — |
- {{ link.label }} {{link}}
