OMX Stockholm Pharmaceuticals a SX201030GI Indice
8109.59 SEK
{{ price }}
-0.061870%
{{change_pct}}%
OMX Stockholm Pharmaceuticals a Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ACTI.ST | Active Biotech AB (publ) | +14.29% | |
|---|---|---|---|
| CANTA.ST | Cantargia AB (publ) | +3.94% | |
| SANION.ST | Saniona AB (publ) | +2.09% | |
| BINV.ST | BioInvent International AB (publ) | +2.07% | |
| SYNACT.ST | SynAct Pharma AB | +1.47% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | -3.71% | |
|---|---|---|---|
| MOB.ST | Moberg Pharma AB (publ) | -3.45% | |
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | -3.37% | |
| IMMU.ST | Mendus AB (publ) | -2.89% | |
| ORX.ST | Orexo AB (publ) | -2.4% |
OMX Stockholm Pharmaceuticals a SX201030GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Pharmaceuticals a Prix de l'Indice | 8109.59 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Pharmaceuticals a Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201030GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Pharmaceuticals a
Quel est le cours actuel de l'Indice SX201030GI ?
Le prix de l'Indice OMX Stockholm Pharmaceuticals a SX201030GI aujourd'hui est de 8109.59 SEK.
Comment acheter l'Indice OMX Stockholm Pharmaceuticals a ?
Vous pouvez acheter l'indice SX201030GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Pharmaceuticals a ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Pharmaceuticals a est SX201030GI.
Combien de composants contient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a contient 32 composants.
À quel pays appartient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a fait référence à la bourse Tech Market.
OMX Stockholm Pharmaceuticals a COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 331.60 32.37 USD |
-0.12
|
SEK 114.76B 11.2B USD | SEK 21.27K 2.08K USD | SEK 331.00 32.31 USD | SEK 335.00 32.7 USD | SEK 114.76B 11.2B USD | 0 | SEK 0.00 0 USD |
| Camurus AB (publ) CAMX.ST | SEK 621.50 60.67 USD |
+1.06
|
SEK 37.05B 3.62B USD | SEK 54.09K 5.28K USD | SEK 611.00 59.64 USD | SEK 628.00 61.3 USD | SEK 37.05B 3.62B USD | 47.66 | SEK 13.04 1.27 USD |
| BioArctic AB (publ) BIOA-B.ST | SEK 279.80 27.31 USD |
-0.14
|
SEK 24.80B 2.42B USD | SEK 54.26K 5.3K USD | SEK 278.20 27.16 USD | SEK 284.80 27.8 USD | SEK 24.80B 2.42B USD | 24.78 | SEK 11.29 1.1 USD |
| BioGaia AB (publ) BIOG-B.ST | SEK 99.90 9.75 USD |
-0.89
|
SEK 10.11B 986.48M USD | SEK 14.09K 1.38K USD | SEK 99.60 9.72 USD | SEK 100.60 9.82 USD | SEK 10.11B 986.48M USD | 32.01 | SEK 3.12 0.3 USD |
| MedCap AB (publ) MCAP.ST | SEK 533.00 52.03 USD |
+0.38
|
SEK 8.00B 780.6M USD | SEK 9.70K 946.74 USD | SEK 523.00 51.05 USD | SEK 533.00 52.03 USD | SEK 8.00B 780.6M USD | 40.31 | SEK 13.22 1.29 USD |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.00 2.54 USD |
-0.08
|
SEK 2.59B 253.1M USD | SEK 98.05K 9.57K USD | SEK 25.98 2.54 USD | SEK 26.60 2.6 USD | SEK 2.59B 253.1M USD | 0 | -SEK 9.08 -0.8 USD |
| Saniona AB (publ) SANION.ST | SEK 16.62 1.62 USD |
+2.09
|
SEK 2.29B 223.93M USD | SEK 313.01K 30.55K USD | SEK 16.38 1.6 USD | SEK 16.98 1.66 USD | SEK 2.29B 223.93M USD | 8.35 | SEK 1.99 0.19 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.57 0.93 USD |
-1.03
|
SEK 2.25B 219.16M USD | SEK 95.86K 9.36K USD | SEK 9.51 0.93 USD | SEK 9.75 0.95 USD | SEK 2.25B 219.16M USD | 0 | -SEK 1.93 -0.1 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.46 0.53 USD |
-1.8
|
SEK 2.17B 212.15M USD | SEK 268.48K 26.21K USD | SEK 5.43 0.53 USD | SEK 5.58 0.54 USD | SEK 2.17B 212.15M USD | 0 | -SEK 1.00 -0.09 USD |
| BioInvent International AB (publ) BINV.ST | SEK 29.55 2.88 USD |
+2.07
|
SEK 1.94B 189.81M USD | SEK 13.45K 1.31K USD | SEK 29.00 2.83 USD | SEK 29.90 2.92 USD | SEK 1.94B 189.81M USD | 0 | -SEK 4.93 -0.4 USD |
| Oncopeptides AB (publ) ONCO.ST | SEK 4.99 0.49 USD |
-2.16
|
SEK 1.29B 125.94M USD | SEK 593.63K 57.95K USD | SEK 4.96 0.48 USD | SEK 5.13 0.5 USD | SEK 1.29B 125.94M USD | 0 | -SEK 1.13 -0.1 USD |
| SynAct Pharma AB SYNACT.ST | SEK 20.70 2.02 USD |
+1.47
|
SEK 1.10B 107.76M USD | SEK 21.34K 2.08K USD | SEK 20.15 1.97 USD | SEK 20.80 2.03 USD | SEK 1.10B 107.76M USD | 0 | -SEK 2.18 -0.2 USD |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.35 2.47 USD |
+1
|
SEK 1.06B 103.29M USD | SEK 5.82K 568.4 USD | SEK 25.35 2.47 USD | SEK 25.85 2.52 USD | SEK 1.06B 103.29M USD | 0 | -SEK 5.83 -0.5 USD |
| Orexo AB (publ) ORX.ST | SEK 26.40 2.58 USD |
-2.4
|
SEK 916.22M 89.43M USD | SEK 4.28K 417.59 USD | SEK 26.40 2.58 USD | SEK 27.30 2.66 USD | SEK 916.22M 89.43M USD | 0 | -SEK 5.85 -0.5 USD |
| Cantargia AB (publ) CANTA.ST | SEK 3.56 0.35 USD |
+3.94
|
SEK 885.06M 86.39M USD | SEK 2.90M 282.92K USD | SEK 3.42 0.33 USD | SEK 3.79 0.37 USD | SEK 885.06M 86.39M USD | 0 | -SEK 0.79 -0.07 USD |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 44.45 4.34 USD |
-3.37
|
SEK 598.80M 58.45M USD | SEK 5.11K 498.7 USD | SEK 44.20 4.31 USD | SEK 48.25 4.71 USD | SEK 598.80M 58.45M USD | 0 | -SEK 5.91 -0.5 USD |
| Moberg Pharma AB (publ) MOB.ST | SEK 8.39 0.82 USD |
-3.45
|
SEK 394.34M 38.49M USD | SEK 102.30K 9.99K USD | SEK 8.28 0.81 USD | SEK 8.86 0.86 USD | SEK 394.34M 38.49M USD | 0 | -SEK 6.71 -0.6 USD |
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.84 0.28 USD |
+0.89
|
SEK 359.52M 35.09M USD | SEK 186.77K 18.23K USD | SEK 2.78 0.27 USD | SEK 2.88 0.28 USD | SEK 359.52M 35.09M USD | 0 | -SEK 0.73 -0.07 USD |
| Mendus AB (publ) IMMU.ST | SEK 5.38 0.53 USD |
-2.89
|
SEK 280.22M 27.35M USD | SEK 191.57K 18.7K USD | SEK 5.16 0.5 USD | SEK 5.53 0.54 USD | SEK 280.22M 27.35M USD | 0 | -SEK 2.11 -0.2 USD |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.80 0.08 USD |
-0.87
|
SEK 215.87M 21.07M USD | SEK 96.85K 9.45K USD | SEK 0.78 0.08 USD | SEK 0.80 0.08 USD | SEK 215.87M 21.07M USD | 0 | -SEK 0.29 -0.02 USD |
- {{ link.label }} {{link}}