OMX Stockholm Pharmaceuticals a SX201030GI Indice
8138.43 SEK
{{ price }}
0.879185%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
8138.43
-
8138.43 SEK
Nombre de composants
32
OMX Stockholm Pharmaceuticals a Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ACTI.ST | Active Biotech AB (publ) | +10.22% | |
|---|---|---|---|
| ONCO.ST | Oncopeptides AB (publ) | +8.64% | |
| HNSA.ST | Hansa Biopharma AB (publ) | +5.31% | |
| VICO.ST | Vicore Pharma Holding AB (publ) | +3.97% | |
| IMMU.ST | Mendus AB (publ) | +3.77% |
Top 5 Perdants au Cours des Dernières 24 Heures
| XBRANE.ST | Xbrane Biopharma AB (publ) | -5.94% | |
|---|---|---|---|
| SYNACT.ST | SynAct Pharma AB | -3.15% | |
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | -2.34% | |
| ISOFOL.ST | Isofol Medical AB (publ) | -2.28% | |
| BIOA-B.ST | BioArctic AB (publ) | -2.12% |
OMX Stockholm Pharmaceuticals a SX201030GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Pharmaceuticals a Prix de l'Indice | 8138.43 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Pharmaceuticals a Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201030GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Pharmaceuticals a
Quel est le cours actuel de l'Indice SX201030GI ?
Le prix de l'Indice OMX Stockholm Pharmaceuticals a SX201030GI aujourd'hui est de 8138.43 SEK.
Comment acheter l'Indice OMX Stockholm Pharmaceuticals a ?
Vous pouvez acheter l'indice SX201030GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Pharmaceuticals a ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Pharmaceuticals a est SX201030GI.
Combien de composants contient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a contient 32 composants.
À quel pays appartient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a fait référence à la bourse Tech Market.
OMX Stockholm Pharmaceuticals a COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 333.40 32.54 USD |
+1.21
|
SEK 115.38B 11.26B USD | SEK 193.17K 18.86K USD | SEK 329.00 32.11 USD | SEK 334.00 32.6 USD | SEK 115.38B 11.26B USD | 0 | SEK 0.00 0 USD |
| Camurus AB (publ) CAMX.ST | SEK 621.50 60.67 USD |
+2.47
|
SEK 37.06B 3.62B USD | SEK 81.96K 8K USD | SEK 604.50 59.01 USD | SEK 623.50 60.86 USD | SEK 37.06B 3.62B USD | 47.66 | SEK 13.04 1.27 USD |
| BioArctic AB (publ) BIOA-B.ST | SEK 313.40 30.59 USD |
-2.12
|
SEK 27.78B 2.71B USD | SEK 147.47K 14.39K USD | SEK 312.00 30.46 USD | SEK 322.40 31.47 USD | SEK 27.78B 2.71B USD | 27.73 | SEK 11.30 1.1 USD |
| BioGaia AB (publ) BIOG-B.ST | SEK 105.30 10.28 USD |
+2.83
|
SEK 10.65B 1.04B USD | SEK 172.93K 16.88K USD | SEK 103.50 10.1 USD | SEK 106.70 10.42 USD | SEK 10.65B 1.04B USD | 33.75 | SEK 3.12 0.3 USD |
| MedCap AB (publ) MCAP.ST | SEK 550.00 53.69 USD |
+0.18
|
SEK 8.25B 805.5M USD | SEK 13.25K 1.29K USD | SEK 535.00 52.22 USD | SEK 551.00 53.78 USD | SEK 8.25B 805.5M USD | 41.72 | SEK 13.18 1.29 USD |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 32.90 3.21 USD |
+5.31
|
SEK 3.28B 320.26M USD | SEK 564.40K 55.09K USD | SEK 31.24 3.05 USD | SEK 32.98 3.22 USD | SEK 3.28B 320.26M USD | 0 | -SEK 9.08 -0.8 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 11.52 1.12 USD |
+3.97
|
SEK 3.24B 316.57M USD | SEK 684.92K 66.86K USD | SEK 10.98 1.07 USD | SEK 11.58 1.13 USD | SEK 3.24B 316.57M USD | 0 | -SEK 1.93 -0.1 USD |
| Saniona AB (publ) SANION.ST | SEK 21.05 2.05 USD |
+2.18
|
SEK 2.91B 283.62M USD | SEK 740.39K 72.27K USD | SEK 20.05 1.96 USD | SEK 21.05 2.05 USD | SEK 2.91B 283.62M USD | 4.34 | SEK 4.84 0.47 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.28 0.52 USD |
-0.38
|
SEK 2.10B 205.16M USD | SEK 447.16K 43.65K USD | SEK 5.25 0.51 USD | SEK 5.42 0.53 USD | SEK 2.10B 205.16M USD | 0 | -SEK 0.90 -0.08 USD |
| BioInvent International AB (publ) BINV.ST | SEK 30.00 2.93 USD |
+0.84
|
SEK 1.97B 192.7M USD | SEK 103.85K 10.14K USD | SEK 29.35 2.86 USD | SEK 30.20 2.95 USD | SEK 1.97B 192.7M USD | 0 | -SEK 4.93 -0.4 USD |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 30.95 3.02 USD |
-0.8
|
SEK 1.29B 126.11M USD | SEK 53.76K 5.25K USD | SEK 30.50 2.98 USD | SEK 31.80 3.1 USD | SEK 1.29B 126.11M USD | 0 | -SEK 5.83 -0.5 USD |
| Oncopeptides AB (publ) ONCO.ST | SEK 4.97 0.48 USD |
+8.64
|
SEK 1.28B 125.31M USD | SEK 3.88M 378.92K USD | SEK 4.53 0.44 USD | SEK 5.43 0.53 USD | SEK 1.28B 125.31M USD | 0 | -SEK 1.13 -0.1 USD |
| SynAct Pharma AB SYNACT.ST | SEK 23.05 2.25 USD |
-3.15
|
SEK 1.23B 119.99M USD | SEK 123.94K 12.1K USD | SEK 22.70 2.22 USD | SEK 23.90 2.33 USD | SEK 1.23B 119.99M USD | 0 | -SEK 2.18 -0.2 USD |
| Cantargia AB (publ) CANTA.ST | SEK 4.24 0.41 USD |
+3.54
|
SEK 1.05B 102.89M USD | SEK 1.30M 126.65K USD | SEK 4.02 0.39 USD | SEK 4.25 0.41 USD | SEK 1.05B 102.89M USD | 8.31 | SEK 0.51 0.05 USD |
| Orexo AB (publ) ORX.ST | SEK 28.00 2.73 USD |
+2.56
|
SEK 971.75M 94.85M USD | SEK 187.10K 18.26K USD | SEK 26.30 2.57 USD | SEK 28.30 2.76 USD | SEK 971.75M 94.85M USD | 0 | -SEK 5.85 -0.5 USD |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 49.00 4.78 USD |
0
|
SEK 660.10M 64.43M USD | SEK 3.25K 317.05 USD | SEK 48.00 4.69 USD | SEK 49.85 4.87 USD | SEK 660.10M 64.43M USD | 0 | -SEK 5.91 -0.5 USD |
| Moberg Pharma AB (publ) MOB.ST | SEK 10.25 1 USD |
+2.09
|
SEK 481.76M 47.03M USD | SEK 74.92K 7.31K USD | SEK 10.00 0.98 USD | SEK 10.50 1.02 USD | SEK 481.76M 47.03M USD | 0 | -SEK 6.71 -0.6 USD |
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.22 0.31 USD |
+1.58
|
SEK 408.52M 39.88M USD | SEK 773.41K 75.49K USD | SEK 3.16 0.31 USD | SEK 3.28 0.32 USD | SEK 408.52M 39.88M USD | 0 | -SEK 0.73 -0.07 USD |
| Mendus AB (publ) IMMU.ST | SEK 5.50 0.54 USD |
+3.77
|
SEK 328.03M 32.02M USD | SEK 63.09K 6.16K USD | SEK 5.19 0.51 USD | SEK 5.50 0.54 USD | SEK 328.03M 32.02M USD | 0 | -SEK 2.03 -0.1 USD |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.23 1 USD |
-5.94
|
SEK 210.79M 20.58M USD | SEK 80.21K 7.83K USD | SEK 10.03 0.98 USD | SEK 10.89 1.06 USD | SEK 210.79M 20.58M USD | 0 | -SEK 15.00 -1.4 USD |
- {{ link.label }} {{link}}