OMX Stockholm Pharmaceuticals a SX201030GI Indice
6888.13 SEK
{{ price }}
0.270826%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
6869.53
-
6888.13 SEK
Nombre de composants
32
OMX Stockholm Pharmaceuticals a Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IMMU.ST | Mendus AB (publ) | +8.69% | |
|---|---|---|---|
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | +7.89% | |
| SOBI.ST | Swedish Orphan Biovitrum AB (publ) | +4.3% | |
| ISOFOL.ST | Isofol Medical AB (publ) | +3.22% | |
| SANION.ST | Saniona AB (publ) | +1.54% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BONEX.ST | Bonesupport Holding AB (publ) | -5.8% | |
|---|---|---|---|
| ATORX.ST | Alligator Bioscience AB (publ) | -5.19% | |
| MVIR.ST | Medivir AB (publ) | -2.42% | |
| ACTI.ST | Active Biotech AB (publ) | -2.34% | |
| SYNACT.ST | SynAct Pharma AB | -1.71% |
OMX Stockholm Pharmaceuticals a SX201030GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Pharmaceuticals a Prix de l'Indice | 6888.13 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Pharmaceuticals a Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201030GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Pharmaceuticals a
Quel est le cours actuel de l'Indice SX201030GI ?
Le prix de l'Indice OMX Stockholm Pharmaceuticals a SX201030GI aujourd'hui est de 6888.13 SEK.
Comment acheter l'Indice OMX Stockholm Pharmaceuticals a ?
Vous pouvez acheter l'indice SX201030GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Pharmaceuticals a ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Pharmaceuticals a est SX201030GI.
Combien de composants contient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a contient 32 composants.
À quel pays appartient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a fait référence à la bourse Nasdaq GIDS.
OMX Stockholm Pharmaceuticals a COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $291.2 28.42 USD |
+4.3
|
$100.01B 9.76B USD | $18.78K 1.83K USD | $276.8 27.02 USD | $291.4 28.44 USD | $100.01B 9.76B USD | 25.88 | $11.25 1.1 USD |
| Camurus AB (publ) CAMX.ST | $590 57.59 USD |
+0.17
|
$34.74B 3.39B USD | $37.21K 3.63K USD | $576 56.22 USD | $592 57.79 USD | $34.74B 3.39B USD | 82.05 | $7.19 0.7 USD |
| Bonesupport Holding AB (publ) BONEX.ST | $299 29.19 USD |
-5.8
|
$19.69B 1.92B USD | $409.29K 39.95K USD | $296 28.89 USD | $307.8 30.05 USD | $19.69B 1.92B USD | 161.62 | $1.85 0.18 USD |
| BioArctic AB (publ) BIOA-B.ST | $187.7 18.32 USD |
+1.24
|
$16.62B 1.62B USD | $27.1K 2.65K USD | $186.1 18.17 USD | $192 18.74 USD | $16.62B 1.62B USD | 0 | -$2 -0.1 USD |
| Biotage AB (publ) BIOT.ST | $141 13.76 USD |
+0.21
|
$11.29B 1.1B USD | $26.09K 2.55K USD | $140.8 13.74 USD | $141.4 13.8 USD | $11.29B 1.1B USD | 44.33 | $3.18 0.31 USD |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD |
| BioGaia AB (publ) BIOG-B.ST | $99.8 9.74 USD |
-0.5
|
$10.1B 985.49M USD | $3.91K 381.96 USD | $99.75 9.74 USD | $100.6 9.82 USD | $10.1B 985.49M USD | 28.67 | $3.48 0.34 USD |
| MedCap AB (publ) MCAP.ST | $411 40.12 USD |
-0.72
|
$6.16B 601.03M USD | $5.51K 537.65 USD | $411 40.12 USD | $415 40.51 USD | $6.16B 601.03M USD | 29.35 | $14 1.37 USD |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD |
| BioInvent International AB (publ) BINV.ST | $29.4 2.87 USD |
+0.34
|
$1.95B 190.13M USD | $4.55K 444.33 USD | $29.3 2.86 USD | $29.85 2.91 USD | $1.95B 190.13M USD | 0 | -$6.53 -0.6 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.83 0.76 USD |
-1.63
|
$1.88B 183.15M USD | $41.56K 4.06K USD | $7.71 0.75 USD | $8 0.78 USD | $1.88B 183.15M USD | 0 | -$1.23 -0.1 USD |
| Hansa Biopharma AB (publ) HNSA.ST | $26.12 2.55 USD |
-0.46
|
$1.71B 167.28M USD | $34.54K 3.37K USD | $25.68 2.51 USD | $26.12 2.55 USD | $1.71B 167.28M USD | 0 | -$9.25 -0.9 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.92 0.38 USD |
-1.26
|
$1.41B 137.46M USD | $233.21K 22.76K USD | $3.87 0.38 USD | $4.05 0.39 USD | $1.41B 137.46M USD | 0 | -$1.1 -0.1 USD |
| Xspray Pharma AB (publ) XSPRAY.ST | $33.4 3.26 USD |
-0.45
|
$1.31B 128.17M USD | $584 57.01 USD | $33.4 3.26 USD | $33.55 3.27 USD | $1.31B 128.17M USD | 0 | -$8.62 -0.8 USD |
| Saniona AB (publ) SANION.ST | $7.23 0.71 USD |
+1.54
|
$983.92M 96.04M USD | $7.22K 704.57 USD | $7.13 0.7 USD | $7.28 0.71 USD | $983.92M 96.04M USD | 4.10 | $1.76 0.17 USD |
| SynAct Pharma AB SYNACT.ST | $19.6 1.91 USD |
-1.71
|
$960.57M 93.76M USD | $2.61K 254.77 USD | $19.6 1.91 USD | $19.92 1.94 USD | $960.57M 93.76M USD | 0 | -$2.08 -0.2 USD |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $61.5 6 USD |
+7.89
|
$833.17M 81.33M USD | $13.65K 1.33K USD | $59 5.76 USD | $65.7 6.41 USD | $833.17M 81.33M USD | 0 | -$10.89 -1.06 USD |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD |
| Orexo AB (publ) ORX.ST | $14.6 1.43 USD |
+0.55
|
$503.78M 49.17M USD | $40 3.9 USD | $14.6 1.43 USD | $14.6 1.43 USD | $503.78M 49.17M USD | 0 | -$5.89 -0.5 USD |
| Oncopeptides AB (publ) ONCO.ST | $1.93 0.19 USD |
-0.72
|
$407.74M 39.8M USD | $24K 2.34K USD | $1.94 0.19 USD | $1.99 0.19 USD | $407.74M 39.8M USD | 0 | -$1.71 -0.1 USD |
- {{ link.label }} {{link}}