OMX Stockholm Pharmaceuticals a SX201030GI Indice
8109.59 SEK
{{ price }}
-0.061870%
{{change_pct}}%
OMX Stockholm Pharmaceuticals a Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IMMU.ST | Mendus AB (publ) | +6.23% | |
|---|---|---|---|
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | +4.83% | |
| ACE.ST | Ascelia Pharma AB (publ) | +3.91% | |
| CANTA.ST | Cantargia AB (publ) | +3.63% | |
| KDEV.ST | Karolinska Development AB (publ) | +3.38% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VIVE.ST | Vivesto AB | -31.73% | |
|---|---|---|---|
| ACTI.ST | Active Biotech AB (publ) | -17.65% | |
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | -10.62% | |
| ATORX.ST | Alligator Bioscience AB (publ) | -6.48% | |
| XBRANE.ST | Xbrane Biopharma AB (publ) | -4.96% |
OMX Stockholm Pharmaceuticals a SX201030GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Pharmaceuticals a Prix de l'Indice | 8109.59 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Pharmaceuticals a Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201030GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Pharmaceuticals a
Quel est le cours actuel de l'Indice SX201030GI ?
Le prix de l'Indice OMX Stockholm Pharmaceuticals a SX201030GI aujourd'hui est de 8109.59 SEK.
Comment acheter l'Indice OMX Stockholm Pharmaceuticals a ?
Vous pouvez acheter l'indice SX201030GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Pharmaceuticals a ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Pharmaceuticals a est SX201030GI.
Combien de composants contient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a contient 32 composants.
À quel pays appartient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a fait référence à la bourse Tech Market.
OMX Stockholm Pharmaceuticals a COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 334.20 32.62 USD |
+0.12
|
SEK 115.66B 11.29B USD | SEK 34.13K 3.33K USD | SEK 331.80 32.39 USD | SEK 337.40 32.93 USD | SEK 115.66B 11.29B USD | 0 | SEK 0.00 0 USD |
| Camurus AB (publ) CAMX.ST | SEK 623.50 60.86 USD |
+0.48
|
SEK 37.17B 3.63B USD | SEK 37.44K 3.65K USD | SEK 617.50 60.28 USD | SEK 628.00 61.3 USD | SEK 37.17B 3.63B USD | 47.85 | SEK 13.03 1.27 USD |
| BioArctic AB (publ) BIOA-B.ST | SEK 286.80 28 USD |
+1.49
|
SEK 25.42B 2.48B USD | SEK 53.58K 5.23K USD | SEK 283.80 27.7 USD | SEK 288.80 28.19 USD | SEK 25.42B 2.48B USD | 25.38 | SEK 11.30 1.1 USD |
| BioGaia AB (publ) BIOG-B.ST | SEK 101.00 9.86 USD |
+0.5
|
SEK 10.22B 997.34M USD | SEK 24.12K 2.35K USD | SEK 100.50 9.81 USD | SEK 101.50 9.91 USD | SEK 10.22B 997.34M USD | 32.37 | SEK 3.12 0.3 USD |
| MedCap AB (publ) MCAP.ST | SEK 545.00 53.2 USD |
+1.68
|
SEK 8.18B 798.17M USD | SEK 5.38K 525.15 USD | SEK 532.00 51.93 USD | SEK 548.00 53.49 USD | SEK 8.18B 798.17M USD | 41.31 | SEK 13.19 1.29 USD |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 27.40 2.67 USD |
+0.88
|
SEK 2.73B 266.72M USD | SEK 132.46K 12.93K USD | SEK 27.00 2.64 USD | SEK 27.60 2.69 USD | SEK 2.73B 266.72M USD | 0 | -SEK 9.08 -0.8 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.18 0.99 USD |
+0.59
|
SEK 2.39B 233.13M USD | SEK 151.96K 14.83K USD | SEK 9.92 0.97 USD | SEK 10.36 1.01 USD | SEK 2.39B 233.13M USD | 0 | -SEK 1.93 -0.1 USD |
| Saniona AB (publ) SANION.ST | SEK 16.84 1.64 USD |
-1.98
|
SEK 2.32B 226.89M USD | SEK 429.29K 41.9K USD | SEK 16.74 1.63 USD | SEK 17.38 1.7 USD | SEK 2.32B 226.89M USD | 8.46 | SEK 1.99 0.19 USD |
| BioInvent International AB (publ) BINV.ST | SEK 31.95 3.12 USD |
+2.24
|
SEK 2.10B 205.23M USD | SEK 37.99K 3.71K USD | SEK 30.90 3.02 USD | SEK 32.15 3.14 USD | SEK 2.10B 205.23M USD | 0 | -SEK 4.93 -0.4 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.27 0.51 USD |
-0.19
|
SEK 2.10B 204.77M USD | SEK 535.96K 52.32K USD | SEK 5.19 0.51 USD | SEK 5.42 0.53 USD | SEK 2.10B 204.77M USD | 0 | -SEK 1.00 -0.09 USD |
| Oncopeptides AB (publ) ONCO.ST | SEK 5.29 0.52 USD |
+3.32
|
SEK 1.37B 133.52M USD | SEK 682.13K 66.58K USD | SEK 5.17 0.5 USD | SEK 5.33 0.52 USD | SEK 1.37B 133.52M USD | 0 | -SEK 1.13 -0.1 USD |
| SynAct Pharma AB SYNACT.ST | SEK 20.95 2.04 USD |
+0.48
|
SEK 1.12B 109.06M USD | SEK 33.22K 3.24K USD | SEK 20.75 2.03 USD | SEK 21.20 2.07 USD | SEK 1.12B 109.06M USD | 0 | -SEK 2.18 -0.2 USD |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.80 2.52 USD |
+2.58
|
SEK 1.08B 105.12M USD | SEK 12.24K 1.19K USD | SEK 25.35 2.47 USD | SEK 26.05 2.54 USD | SEK 1.08B 105.12M USD | 0 | -SEK 5.83 -0.5 USD |
| Orexo AB (publ) ORX.ST | SEK 27.45 2.68 USD |
+1.29
|
SEK 952.66M 92.99M USD | SEK 6.24K 609.2 USD | SEK 26.65 2.6 USD | SEK 28.15 2.75 USD | SEK 952.66M 92.99M USD | 0 | -SEK 5.85 -0.5 USD |
| Cantargia AB (publ) CANTA.ST | SEK 3.29 0.32 USD |
+3.63
|
SEK 816.69M 79.72M USD | SEK 1.41M 137.45K USD | SEK 3.22 0.31 USD | SEK 3.39 0.33 USD | SEK 816.69M 79.72M USD | 0 | -SEK 0.79 -0.07 USD |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 48.85 4.77 USD |
+4.83
|
SEK 658.08M 64.24M USD | SEK 4.81K 469.91 USD | SEK 46.50 4.54 USD | SEK 50.00 4.88 USD | SEK 658.08M 64.24M USD | 0 | -SEK 5.91 -0.5 USD |
| Moberg Pharma AB (publ) MOB.ST | SEK 8.47 0.83 USD |
+1.68
|
SEK 397.86M 38.84M USD | SEK 35.15K 3.43K USD | SEK 8.33 0.81 USD | SEK 8.67 0.85 USD | SEK 397.86M 38.84M USD | 0 | -SEK 6.71 -0.6 USD |
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.92 0.29 USD |
+3.91
|
SEK 370.30M 36.15M USD | SEK 229.57K 22.41K USD | SEK 2.82 0.27 USD | SEK 2.93 0.29 USD | SEK 370.30M 36.15M USD | 0 | -SEK 0.73 -0.07 USD |
| Mendus AB (publ) IMMU.ST | SEK 5.63 0.55 USD |
+6.23
|
SEK 293.24M 28.62M USD | SEK 21.11K 2.06K USD | SEK 5.20 0.51 USD | SEK 5.63 0.55 USD | SEK 293.24M 28.62M USD | 0 | -SEK 2.11 -0.2 USD |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.83 0.08 USD |
+3.38
|
SEK 222.61M 21.73M USD | SEK 138.05K 13.48K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 222.61M 21.73M USD | 0 | -SEK 0.29 -0.02 USD |
- {{ link.label }} {{link}}