결과 페이지 24 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BBG GBP TR
BCOMGBT
US
|
210.31 GBP 279.3 USD |
-1.14
|
— — | 210.31 GBP 279.3 USD | 212.43 GBP 282.11 USD | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALE
US
|
629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
54.64 USD — |
+1.6
|
— — | — — | — — | — - | — — |
|
EEFund Video Game Tech Index
GMB
US
|
318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF NET
IQIN-NV
US
|
32.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
NQ US Toys Large Mid Cap AUD I
NQUSB3747LMAUD
US
|
3278.52 AUD 2290.27 USD |
<0.01
|
— — | 3278.52 AUD 2290.27 USD | 3278.52 AUD 2290.27 USD | 6 - | — — |
|
Global X Variable Rate Preferre
PFFV-TC
US
|
4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-NV
US
|
29.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
390.93 USD — |
+0.38
|
— — | 386.98 USD — | 391.13 USD — | — - | — — |
PTX EUR
PTXEUR
AT
|
2097.44 EUR 2421.15 USD |
-1.3
|
— — | 2088.63 EUR 2410.98 USD | 2124.27 EUR 2452.12 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7292.44 SEK 711.83 USD |
-3.6
|
— — | 7256.74 SEK 708.35 USD | 7387.12 SEK 721.07 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
851.14 USD — |
+0.38
|
— — | — — | — — | — - | — — |
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
17736.51 TRY 557.01 USD |
-1.52
|
— — | 17731.87 TRY 556.86 USD | 18000.04 TRY 565.28 USD | — - | — — |
PSI Industrials
PTINP.LS
PT
|
532.09 EUR 614.21 USD |
-1.01
|
— — | 530.66 EUR 612.56 USD | 535.34 EUR 617.96 USD | — - | — — |
BEL Small
BELS.BR
BE
|
7001.21 EUR 8081.74 USD |
-0.74
|
— — | 6986.15 EUR 8064.35 USD | 7035.49 EUR 8121.31 USD | — - | — — |
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
BBG50/50 EnAg
BCOMEA
US
|
52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
|
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1675.11 USD — |
-1.28
|
— — | 1675.11 USD — | 1681.56 USD — | — - | — — |
|
EEFund Video Game Tech Net Tota
GMBNTR
US
|
348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
MDAX P
MDAXI
DE
|
30190.6 EUR 34850.05 USD |
-1.5
|
— — | 30131.88 EUR 34782.27 USD | 30432.68 EUR 35129.49 USD | 83 - | — — |
|
NQ US Aerospace & Defense Larg
NQUSB2710LMT
US
|
1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
|
ISHARES TRUST
PFF
US
|
28.9 USD — |
+0.06
|
— — | 28.86 USD — | 29.02 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2290.86 USD — |
+1.12
|
— — | 2289.89 USD — | 2309.4 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
82.03 USD — |
+4.28
|
— — | — — | — — | — - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1095.26 SEK 106.91 USD |
-1.65
|
— — | 1090.37 SEK 106.43 USD | 1102.71 SEK 107.64 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
192.57 USD — |
-0.35
|
— — | 192.44 USD — | 192.79 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11423.12 TRY 358.74 USD |
-1.52
|
— — | 11420.13 TRY 358.64 USD | 11592.84 TRY 364.07 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1028.75 EUR 1187.52 USD |
-0.97
|
— — | 1025.59 EUR 1183.87 USD | 1034.63 EUR 1194.31 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11318.22 EUR 13065.01 USD |
-0.74
|
— — | 11293.88 EUR 13036.92 USD | 11373.65 EUR 13129 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
ISE Mobile Payments Index
IPY
US
|
699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
|
MDAX K
MDAXIP
DE
|
14453.66 EUR 16684.36 USD |
0
|
— — | 14453.66 EUR 16684.36 USD | 14453.66 EUR 16684.36 USD | 50 - | — — |
Nomu Parallel Market Index
NOMU.SR
SR
|
6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Clothing & Accesso
NQUSB3763CADT
US
|
1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
667.51 SGD 500.27 USD |
+0.93
|
— — | 665.06 SGD 498.43 USD | 674.55 SGD 505.55 USD | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
IEELETRICA
IEE
BR
|
149502.02 BRL 30301.6 USD |
-1.06
|
— — | — — | — — | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
300.71 SEK 29.35 USD |
-1.43
|
— — | 299.77 SEK 29.26 USD | 302.64 SEK 29.54 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4645.42 USD — |
+0.44
|
— — | 4624.85 USD — | 4661.61 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
22639.42 TRY 710.98 USD |
-1.18
|
— — | 22632.88 TRY 710.77 USD | 22858.34 TRY 717.85 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1373.13 EUR 1585.05 USD |
-0.7
|
— — | 1361.08 EUR 1571.14 USD | 1382.62 EUR 1596.01 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13290.55 EUR 15341.74 USD |
-0.74
|
— — | 13261.96 EUR 15308.74 USD | 13355.63 EUR 15416.86 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10734.95 KRW 8.1 USD |
+0.36
|
— — | 10679.91 KRW 8.06 USD | 10763.91 KRW 8.12 USD | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
27.01 USD — |
-0.28
|
— — | — — | — — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
86.57 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020CADN
US
|
3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
|
Russell Top 200
RT200
US
|
1981.95 USD — |
+0.59
|
— — | 1968.84 USD — | 1984.92 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1873.77 USD — |
-0.82
|
— — | 1873.28 USD — | 1922.6 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1576.1 EUR 1819.35 USD |
+1.16
|
— — | 1550.82 EUR 1790.17 USD | 1575.43 EUR 1818.57 USD | — - | — — |
|
IGOVERNANCA
IGCX
BR
|
32090.45 BRL 6504.21 USD |
-0.99
|
— — | — — | — — | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9687.23 SEK 945.59 USD |
-1.27
|
— — | 9687.23 SEK 945.59 USD | 9797.38 SEK 956.35 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
611.04 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
13398.38 TRY 420.77 USD |
-1.18
|
— — | 13394.51 TRY 420.65 USD | 13527.94 TRY 424.84 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4682.19 EUR 5404.81 USD |
-0.66
|
— — | 4638.85 EUR 5354.78 USD | 4712.27 EUR 5439.54 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1729.26 EUR 1996.14 USD |
-1.38
|
— — | 1721.79 EUR 1987.52 USD | 1753.5 EUR 2024.13 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1892.34 EUR 2184.39 USD |
-1.4
|
— — | 1885.26 EUR 2176.22 USD | 1918.46 EUR 2214.54 USD | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1201.55 USD — |
-0.23
|
— — | 1201.18 USD — | 1203.34 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.06 USD — |
-0.42
|
— — | — — | — — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.97 THB 0.56 USD |
-1.77
|
— — | 19.81 THB 0.56 USD | 20.43 THB 0.57 USD | — - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4365.36 USD |
<0.01
|
— — | 3287.12 GBP 4365.37 USD | 3287.12 GBP 4365.37 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7622.76 USD — |
+0.6
|
— — | 7622.76 USD — | 7622.76 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34492.36 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
35.56 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1079.09 LKR 3.52 USD |
+0.75
|
— — | 1054.96 LKR 3.44 USD | 1085.79 LKR 3.54 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9860.45 SEK 962.5 USD |
+0.68
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
112976.26 USD — |
+0.69
|
— — | 111987.3 USD — | 112979.75 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16165.98 TRY 507.68 USD |
-1.17
|
— — | 16164.49 TRY 507.64 USD | 16374.65 TRY 514.24 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
858.77 EUR 991.31 USD |
-1.41
|
— — | 853.51 EUR 985.24 USD | 866.5 EUR 1000.23 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2794.82 EUR 3226.16 USD |
-1.4
|
— — | 2783.29 EUR 3212.85 USD | 2834.55 EUR 3272.02 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2346.42 EUR 2708.55 USD |
-1.4
|
— — | 2337.64 EUR 2698.42 USD | 2378.8 EUR 2745.93 USD | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
65.2 USD — |
+1.15
|
— — | — — | — — | — - | — — |
