결과 페이지 24 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
141.39 THB 3.98 USD |
+0.94
|
— — | 139.59 THB 3.93 USD | 141.39 THB 3.98 USD | — - | — — |
S&P Semiconductors Select Indus
SPSEMI
US
|
11320.78 USD — |
+2.15
|
— — | 11163.9 USD — | 11367.27 USD — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
ATX five
ATX5
AT
|
3540.87 EUR 4087.35 USD |
+1.82
|
— — | 3480.71 EUR 4017.9 USD | 3541.78 EUR 4088.4 USD | 5 - | — — |
Kosdaq Non-Metal Products Index
KQ27
KR
|
62766.85 KRW 47.38 USD |
+2.74
|
— — | — — | — — | 6 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
737.07 SEK 71.95 USD |
+0.2
|
— — | 731.69 SEK 71.42 USD | 738.43 SEK 72.08 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3797.9 USD — |
+1.69
|
— — | 3756.37 USD — | 3808.81 USD — | — - | — — |
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2043.26 TRY 64.17 USD |
-3.68
|
— — | 2043.26 TRY 64.17 USD | 2141.2 TRY 67.24 USD | — - | — — |
PSI X3 Leverage NR
PS3LN.LS
PT
|
21368.4 EUR 24666.28 USD |
+1.37
|
— — | 21063.03 EUR 24313.78 USD | 21472.24 EUR 24786.15 USD | — - | — — |
BEL Financials
BEFIP.BR
BE
|
1479.78 EUR 1708.16 USD |
+1.49
|
— — | 1453.37 EUR 1677.68 USD | 1479.78 EUR 1708.16 USD | — - | — — |
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
Bloomberg Brent Crude Subindex
BCOMCO5T
US
|
457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
iShares MSCI Chile ETF (Net Ass
ECH-NV
US
|
30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
|
MERRILL LYNCH GLOBAL MARKET
GLI
US
|
97.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
EA SERIES TRUST NET ASSET VALUE
MBOX-NV
US
|
33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
|
NQ US Bnchmk Hme Constr AUD NTR
NQUSB3728AUDN
US
|
2863.49 AUD 2000.34 USD |
<0.01
|
— — | 2863.49 AUD 2000.34 USD | 2863.49 AUD 2000.34 USD | — - | — — |
|
iShares S&P U.S. Preferred Stoc
PFF-EU
US
|
51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
110.74 USD — |
-0.32
|
— — | 110.52 USD — | 111.08 USD — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
524.38 KRW 0.4 USD |
+1.25
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
581.74 SEK 56.78 USD |
+0.23
|
— — | 577.17 SEK 56.34 USD | 582.58 SEK 56.87 USD | 373 - | — — |
|
CBOE U.S.-Europe-Japan Basket I
CXU
US
|
191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1746.08 TRY 54.83 USD |
-3.68
|
— — | 1746.08 TRY 54.83 USD | 1829.78 TRY 57.46 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2093.3 EUR 2416.37 USD |
+1.37
|
— — | 2063.38 EUR 2381.83 USD | 2103.47 EUR 2428.11 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2510.88 EUR 2898.4 USD |
+1.49
|
— — | 2466.05 EUR 2846.65 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
BBG GBP TR
BCOMGBT
US
|
210.31 GBP 279.3 USD |
-1.14
|
— — | 210.31 GBP 279.3 USD | 212.43 GBP 282.11 USD | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALE
US
|
629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
54.64 USD — |
+1.6
|
— — | 54.09 USD — | 54.85 USD — | — - | — — |
|
EEFund Video Game Tech Index
GMB
US
|
318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF NET
IQIN-NV
US
|
32.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
NQ US Toys Large Mid Cap AUD I
NQUSB3747LMAUD
US
|
3278.52 AUD 2290.27 USD |
<0.01
|
— — | 3278.52 AUD 2290.27 USD | 3278.52 AUD 2290.27 USD | 6 - | — — |
|
Global X Variable Rate Preferre
PFFV-TC
US
|
4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-NV
US
|
29.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
390.12 USD — |
+0.17
|
— — | 385.38 USD — | 390.89 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2125.15 EUR 2453.13 USD |
+1.75
|
— — | 2086.01 EUR 2407.95 USD | 2125.41 EUR 2453.43 USD | 12 - | — — |
|
Kosdaq Other Services Index
KQ16
KR
|
3827.51 KRW 2.89 USD |
+3.01
|
— — | — — | — — | 66 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7514.32 SEK 733.49 USD |
-0.67
|
— — | 7448.84 SEK 727.1 USD | 7546.23 SEK 736.61 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
851.14 USD — |
+0.38
|
— — | 848.17 USD — | 854.78 USD — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
18009.87 TRY 565.59 USD |
-2.38
|
— — | 17972.41 TRY 564.41 USD | 18467.4 TRY 579.96 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
537.51 EUR 620.47 USD |
+0.22
|
— — | 534.34 EUR 616.81 USD | 538.46 EUR 621.56 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7053.36 EUR 8141.94 USD |
+0.08
|
— — | 7028.72 EUR 8113.49 USD | 7080.42 EUR 8173.17 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
BBG50/50 EnAg
BCOMEA
US
|
52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
|
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1682.14 USD — |
-0.86
|
— — | 1677.76 USD — | 1698.4 USD — | — - | — — |
|
EEFund Video Game Tech Net Tota
GMBNTR
US
|
348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
MDAX P
MDAXI
DE
|
30650.79 EUR 35381.27 USD |
+0.85
|
— — | 30239.19 EUR 34906.14 USD | 30731.72 EUR 35474.69 USD | 83 - | — — |
|
NQ US Aerospace & Defense Larg
NQUSB2710LMT
US
|
1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
|
ISHARES TRUST
PFF
US
|
28.9 USD — |
+0.06
|
— — | 28.86 USD — | 29.02 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2291.39 USD — |
+1.15
|
— — | 2264.8 USD — | 2294.35 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
82.03 USD — |
+4.28
|
— — | 79.51 USD — | 82.54 USD — | — - | — — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6154.17 KRW 4.65 USD |
-1.18
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1113.68 SEK 108.71 USD |
+0.22
|
— — | 1105.2 SEK 107.88 USD | 1115.85 SEK 108.92 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
192.56 USD — |
-0.36
|
— — | 192.36 USD — | 194.41 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11599.17 TRY 364.27 USD |
-2.38
|
— — | 11575.05 TRY 363.51 USD | 11893.85 TRY 373.52 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1038.83 EUR 1199.16 USD |
+0.22
|
— — | 1032.7 EUR 1192.08 USD | 1040.66 EUR 1201.27 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11402.53 EUR 13162.33 USD |
+0.08
|
— — | 11362.7 EUR 13116.36 USD | 11446.28 EUR 13212.84 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
ISE Mobile Payments Index
IPY
US
|
699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
|
MDAX K
MDAXIP
DE
|
14453.66 EUR 16684.36 USD |
+0.85
|
— — | 14453.66 EUR 16684.36 USD | 14453.66 EUR 16684.36 USD | 50 - | — — |
Nomu Parallel Market Index
NOMU.SR
SR
|
6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Clothing & Accesso
NQUSB3763CADT
US
|
1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
667.51 SGD 500.27 USD |
+0.93
|
— — | 661.26 SGD 495.59 USD | 670.25 SGD 502.32 USD | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
IEELETRICA
IEE
BR
|
149502.02 BRL 30301.6 USD |
-1.06
|
— — | 148264.5 BRL 30050.77 USD | 152128.33 BRL 30833.91 USD | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
305.07 SEK 29.78 USD |
+0.23
|
— — | 302.68 SEK 29.55 USD | 305.52 SEK 29.82 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4645.42 USD — |
+0.45
|
— — | 4624.85 USD — | 4661.61 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
22910.48 TRY 719.49 USD |
-2.6
|
— — | 22869.82 TRY 718.21 USD | 23404.91 TRY 735.02 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1382.88 EUR 1596.31 USD |
+1.15
|
— — | 1358.16 EUR 1567.77 USD | 1384.26 EUR 1597.9 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13389.55 EUR 15456.02 USD |
+0.08
|
— — | 13342.77 EUR 15402.02 USD | 13440.92 EUR 15515.32 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10734.95 KRW 8.1 USD |
+0.36
|
— — | 10679.91 KRW 8.06 USD | 10763.91 KRW 8.12 USD | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
27.03 USD — |
-0.2
|
— — | 26.99 USD — | 27.09 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
86.57 USD — |
+0.49
|
— — | 85.37 USD — | 86.95 USD — | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020CADN
US
|
3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
|
Russell Top 200
RT200
US
|
1981.95 USD — |
+0.59
|
— — | 1968.84 USD — | 1984.92 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1908.21 USD — |
+1
|
— — | 1888.34 USD — | 1931.42 USD — | — - | — — |
