결과 페이지 24 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TA Growth
MIDCAP120.TA
IL
|
2123.21 ILS 593.04 USD |
-0.07
|
— — | 2117.94 ILS 591.57 USD | 2129.46 ILS 594.79 USD | — - | — — |
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
22198.37 TRY 697.13 USD |
-0.92
|
— — | 21380.06 TRY 671.43 USD | 22454.11 TRY 705.16 USD | — - | — — |
PSI X3 Short GR
PSI3S.LS
PT
|
4.64 EUR 5.35 USD |
-0.19
|
— — | 4.54 EUR 5.24 USD | 4.69 EUR 5.42 USD | — - | — — |
Euronext France Germany Leaders
EFGG.AS
NL
|
3778.67 EUR 4361.85 USD |
-0.47
|
— — | 3752.76 EUR 4331.94 USD | 3802.51 EUR 4389.37 USD | — - | — — |
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29934.75 INR 362.16 USD |
-0.21
|
— — | 29479 INR 356.65 USD | 30310.55 INR 366.71 USD | — - | — — |
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
213.07 USD — |
-0.13
|
— — | 211.22 USD — | 213.34 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4146.93 USD — |
-0.49
|
— — | 4138.03 USD — | 4165.05 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
158.2 USD — |
-0.26
|
— — | 158.01 USD — | 158.62 USD — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
3922.75 DKK 575.16 USD |
-0.64
|
— — | 3904.15 DKK 572.43 USD | 3949.61 DKK 579.1 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1752.27 SEK 171.04 USD |
-3.21
|
— — | 1700.09 SEK 165.95 USD | 1793.92 SEK 175.11 USD | — - | — — |
|
TA-Family
53.TA
IL
|
4794.23 ILS 1339.1 USD |
<0.01
|
— — | 4726.28 ILS 1320.12 USD | 4826.32 ILS 1348.06 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
20757.67 TRY 651.88 USD |
-0.92
|
— — | 19983.64 TRY 627.58 USD | 20981.71 TRY 658.92 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
708.03 NOK 67.92 USD |
-0.17
|
— — | 703.4 NOK 67.48 USD | 715.53 NOK 68.64 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2247.16 USD — |
+2.55
|
— — | 2177.11 USD — | 2249.6 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3614.23 USD — |
-0.35
|
— — | 3614.23 USD — | 3614.23 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4190.96 DKK 614.48 USD |
-0.71
|
— — | 4170.69 DKK 611.51 USD | 4214.56 DKK 617.94 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1460.5 SEK 142.56 USD |
-3.21
|
— — | 1417.01 SEK 138.32 USD | 1495.21 SEK 145.95 USD | — - | — — |
|
TA Sector-Balance
44.TA
IL
|
4661.49 ILS 1302.02 USD |
-0.35
|
— — | 4617.04 ILS 1289.6 USD | 4694.07 ILS 1311.12 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
9948 TRY 312.41 USD |
-0.99
|
— — | 9558.81 TRY 300.19 USD | 10056.49 TRY 315.82 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
20.92 NOK 2.01 USD |
-0.14
|
— — | 20.78 NOK 1.99 USD | 21.14 NOK 2.03 USD | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.93 HKD 2.55 USD |
+0.25
|
— — | 19.7 HKD 2.52 USD | 19.97 HKD 2.55 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1901.98 EUR 2195.52 USD |
-0.47
|
— — | 1888.94 EUR 2180.47 USD | 1913.98 EUR 2209.37 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.5 USD — |
-0.61
|
— — | 24.26 USD — | 24.53 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2165.11 GBP 2875.31 USD |
-0.27
|
— — | 2152.45 GBP 2858.5 USD | 2175.63 GBP 2889.28 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
144.65 USD — |
+1.27
|
— — | 142.83 USD — | 145.8 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6846.34 DKK 1003.82 USD |
-2.38
|
— — | 6818.79 DKK 999.78 USD | 7103.99 DKK 1041.59 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9078.48 SEK 886.17 USD |
-0.17
|
— — | 9078.48 SEK 886.17 USD | 9078.48 SEK 886.17 USD | 32 - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1405.26 ILS 392.51 USD |
+0.18
|
— — | 1385.59 ILS 387.01 USD | 1415 ILS 395.23 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1582.37 TRY 49.69 USD |
-1.27
|
— — | 1514.94 TRY 47.58 USD | 1606.48 TRY 50.45 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
22.82 NOK 2.19 USD |
-0.17
|
— — | 22.67 NOK 2.17 USD | 23.06 NOK 2.21 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3198.21 EUR 3691.8 USD |
-0.47
|
— — | 3176.28 EUR 3666.49 USD | 3218.39 EUR 3715.1 USD | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1090.17 USD — |
-0.83
|
— — | 1080.49 USD — | 1098.26 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1423.55 USD — |
+2.67
|
— — | 1401.6 USD — | 1430.33 USD — | 12 - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10459.25 USD — |
-0.05
|
— — | 10386.98 USD — | 10507.12 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5668.77 USD — |
-0.62
|
— — | 5649.88 USD — | 5704.03 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1939.58 DKK 284.38 USD |
<0.01
|
— — | 1912.01 DKK 280.34 USD | 1939.58 DKK 284.38 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3648.92 SEK 356.18 USD |
+1.43
|
— — | 3591 SEK 350.53 USD | 3648.92 SEK 356.18 USD | 44 - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
15 USD — |
+3.02
|
— — | 14.59 USD — | 16.85 USD — | — - | — — |
|
TA Technology
TA-TECH.TA
IL
|
2044.27 ILS 570.99 USD |
-1.86
|
— — | 2034.48 ILS 568.26 USD | 2067.42 ILS 577.46 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
38337.23 TRY 1203.96 USD |
-2.64
|
— — | 36997.95 TRY 1161.9 USD | 39378.44 TRY 1236.66 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1177.57 NOK 112.96 USD |
-3.08
|
— — | 1163.42 NOK 111.6 USD | 1215.6 NOK 116.61 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2139.75 EUR 2469.99 USD |
-0.28
|
— — | 2125.54 EUR 2453.58 USD | 2149.22 EUR 2480.92 USD | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.41 USD — |
-0.42
|
— — | 16.41 USD — | 16.41 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
26960.71 USD — |
+0.09
|
— — | 26810.43 USD — | 27166.2 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2023.98 USD — |
+0.18
|
— — | 1997.75 USD — | 2043.08 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
160.56 USD — |
-0.29
|
— — | 158.47 USD — | 160.79 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
377.57 USD — |
-0.11
|
— — | 375.93 USD — | 379.61 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5615.37 DKK 823.33 USD |
+0.99
|
— — | 5527.7 DKK 810.48 USD | 5619.29 DKK 823.91 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2724.17 SEK 265.91 USD |
+1.75
|
— — | 2669.93 SEK 260.62 USD | 2731.16 SEK 266.6 USD | 36 - | — — |
|
TA-Dual Listing
187.TA
IL
|
758.26 ILS 211.79 USD |
-1.23
|
— — | 756.58 ILS 211.32 USD | 764.64 ILS 213.57 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
14907.1 TRY 468.15 USD |
-2.64
|
— — | 14386.34 TRY 451.8 USD | 15311.97 TRY 480.86 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
138.15 NOK 13.25 USD |
-3.09
|
— — | 136.49 NOK 13.09 USD | 142.62 NOK 13.68 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1975.85 EUR 2280.79 USD |
-0.28
|
— — | 1962.74 EUR 2265.66 USD | 1984.6 EUR 2290.89 USD | — - | — — |
|
ISHARES US ETF TR
COMT
US
|
39.18 USD — |
+1.57
|
— — | 38.85 USD — | 39.3 USD — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2019.51 ISK 14.85 USD |
+0.19
|
— — | 2013.23 ISK 14.8 USD | 2019.51 ISK 14.85 USD | 3 - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
58.95 USD — |
+3.2
|
— — | 57.09 USD — | 59.29 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23548.31 USD — |
-0.13
|
— — | 23353.64 USD — | 23580.24 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1806.82 USD — |
-1.33
|
— — | 1803.66 USD — | 1831.13 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
197.56 USD — |
-0.12
|
— — | 196.7 USD — | 198.62 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1831.3 DKK 268.51 USD |
-0.43
|
— — | 1831.3 DKK 268.51 USD | 1831.3 DKK 268.51 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
2934.53 SEK 286.45 USD |
-1.38
|
— — | 2934.53 SEK 286.45 USD | 2934.53 SEK 286.45 USD | 12 - | — — |
|
TA-Cleantech
184.TA
IL
|
1095.07 ILS 305.87 USD |
-1.69
|
— — | 1088.85 ILS 304.13 USD | 1113.12 ILS 310.91 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2221.34 TRY 69.76 USD |
-3.39
|
— — | 2139.93 TRY 67.2 USD | 2283.23 TRY 71.7 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
169.06 NOK 16.22 USD |
-3.08
|
— — | 167.03 NOK 16.02 USD | 174.52 NOK 16.74 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1572.28 EUR 1814.94 USD |
+0.21
|
— — | 1548.99 EUR 1788.05 USD | 1582.12 EUR 1826.3 USD | — - | — — |
|
Communication Services Select S
IXCX
US
|
551.44 USD — |
-1.75
|
— — | 551.24 USD — | 557.73 USD — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2025.09 USD — |
+0.62
|
— — | 2008.23 USD — | 2025.09 USD — | — - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
13238.71 USD — |
-0.05
|
— — | 13148.19 USD — | 13299.14 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3185.45 USD — |
-0.14
|
— — | 3159.12 USD — | 3189.78 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
200.72 USD — |
-0.07
|
— — | 200.65 USD — | 200.89 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4000.91 DKK 586.62 USD |
+0.04
|
— — | 3941.27 DKK 577.87 USD | 4001.39 DKK 586.69 USD | 6 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2044.01 SEK 199.52 USD |
+0.73
|
— — | 2044.01 SEK 199.52 USD | 2044.01 SEK 199.52 USD | 3 - | — — |
|
TA Tech Elite
173.TA
IL
|
1111.67 ILS 310.5 USD |
-1.28
|
— — | 1105.9 ILS 308.89 USD | 1122.68 ILS 313.58 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2190.85 TRY 68.8 USD |
-3.39
|
— — | 2110.56 TRY 66.28 USD | 2251.89 TRY 70.72 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1812.08 NOK 173.83 USD |
+0.35
|
— — | 1798.69 NOK 172.54 USD | 1817.29 NOK 174.33 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3281.88 EUR 3788.39 USD |
+0.21
|
— — | 3233.26 EUR 3732.26 USD | 3302.41 EUR 3812.09 USD | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4608.26 EUR 5319.47 USD |
+0.16
|
— — | 4565.32 EUR 5269.9 USD | 4622 EUR 5335.33 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
39.15 USD — |
+1.71
|
— — | 38.83 USD — | 39.26 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7408.88 USD — |
-0.43
|
— — | 7377.57 USD — | 7447.01 USD — | 106 - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26567.46 USD — |
-0.49
|
— — | 26510.46 USD — | 26683.56 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
947.71 USD — |
-0.37
|
— — | 935.93 USD — | 951.55 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4148.53 USD — |
-0.65
|
— — | 4106.56 USD — | 4185.21 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
5071.33 DKK 743.56 USD |
+0.99
|
— — | 5071.33 DKK 743.56 USD | 5071.33 DKK 743.56 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2407.52 SEK 235 USD |
+1.56
|
— — | 2355.16 SEK 229.89 USD | 2407.52 SEK 235 USD | 12 - | — — |
|
Tel Bond Global
34.TA
IL
|
458.19 ILS 127.98 USD |
+0.39
|
— — | 456.18 ILS 127.42 USD | 458.19 ILS 127.98 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
17872.62 TRY 561.28 USD |
-0.99
|
— — | 17192.6 TRY 539.92 USD | 18003.91 TRY 565.4 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
101 NOK 9.69 USD |
+0.35
|
— — | 100.25 NOK 9.62 USD | 101.29 NOK 9.72 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2768.45 EUR 3195.72 USD |
+0.21
|
— — | 2727.44 EUR 3148.38 USD | 2785.77 EUR 3215.71 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9731.32 EUR 11233.2 USD |
+0.16
|
— — | 9640.64 EUR 11128.52 USD | 9760.33 EUR 11266.68 USD | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1459.46 USD — |
+2.56
|
— — | 1427.48 USD — | 1467.77 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4144.57 USD — |
-0.55
|
— — | 4143.95 USD — | 4161.23 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
103.04 USD — |
-0.54
|
— — | 102.92 USD — | 103.78 USD — | — - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14824.23 SEK 1447.03 USD |
-0.15
|
— — | 14824.23 SEK 1447.03 USD | 14824.23 SEK 1447.03 USD | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9426.61 GBP 12518.74 USD |
-0.22
|
— — | 9374.35 GBP 12449.34 USD | 9447.22 GBP 12546.11 USD | — - | — — |
|
All Bond Floating
716.TA
IL
|
420.07 ILS 117.33 USD |
+0.02
|
— — | 420 ILS 117.31 USD | 420.15 ILS 117.35 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
12440.77 TRY 390.7 USD |
-1
|
— — | 11967.42 TRY 375.83 USD | 12532.16 TRY 393.57 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.37 NOK 4.74 USD |
+2.17
|
— — | 48.33 NOK 4.64 USD | 50.35 NOK 4.83 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1193.66 EUR 1377.88 USD |
+0.2
|
— — | 1175.97 EUR 1357.46 USD | 1201.13 EUR 1386.51 USD | — - | — — |
