결과 페이지 24 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 422.16 USD — |
-3.91
|
— — | 421.31 USD — | 429.81 USD — | — - | — — |
| PTX EUR PTXEUR | 1832.04 EUR 2002.67 USD |
-0.68
|
— — | 1828.09 EUR 1998.35 USD | 1846.51 EUR 2018.48 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 6523.55 SEK 636.78 USD |
-0.29
|
— — | 6512.24 SEK 635.68 USD | 6532.55 SEK 637.66 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 893.84 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 24640.09 TRY 773.81 USD |
-0.85
|
— — | 24640.09 TRY 773.81 USD | 24640.09 TRY 773.81 USD | — - | — — |
| PSI Industrials PTINP.LS | 531.9 EUR 581.44 USD |
+0.08
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 8008.28 EUR 8754.13 USD |
0
|
— — | 8008.28 EUR 8754.13 USD | 8008.28 EUR 8754.13 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1613.97 USD — |
-1.92
|
— — | 1609.9 USD — | 1618.27 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 32466.6 EUR 35490.38 USD |
0
|
— — | 32410.69 EUR 35429.26 USD | 32890.1 EUR 35953.32 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.97 USD — |
-1.15
|
— — | 30.89 USD — | 31.33 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2265.89 USD — |
-2.23
|
— — | 2261.06 USD — | 2299.63 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 88.45 USD — |
-17.02
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1059.41 SEK 103.41 USD |
-1.41
|
— — | 1058.63 SEK 103.34 USD | 1062.8 SEK 103.74 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 200.7 USD — |
-0.07
|
— — | 200.64 USD — | 201.27 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 15958.04 TRY 501.15 USD |
-0.85
|
— — | 15958.04 TRY 501.15 USD | 15958.04 TRY 501.15 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1025.3 EUR 1120.79 USD |
+0.08
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 12932.26 EUR 14136.71 USD |
0
|
— — | 12932.26 EUR 14136.71 USD | 12932.26 EUR 14136.71 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 15369.6 EUR 16801.05 USD |
0
|
— — | 15369.6 EUR 16801.05 USD | 15369.6 EUR 16801.05 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 708.92 SGD 531.3 USD |
-0.66
|
— — | 701.99 SGD 526.11 USD | 714.69 SGD 535.63 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 124342.29 BRL 25202.13 USD |
-0.93
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 290.31 SEK 28.34 USD |
-1.35
|
— — | 290.19 SEK 28.33 USD | 290.89 SEK 28.39 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4603.53 USD — |
-2.42
|
— — | 4585.06 USD — | 4717.54 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 31153.8 TRY 978.37 USD |
-0.9
|
— — | 31153.8 TRY 978.37 USD | 31153.8 TRY 978.37 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1405.83 EUR 1536.76 USD |
+0.41
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15178.81 EUR 16592.49 USD |
0
|
— — | 15178.81 EUR 16592.49 USD | 15178.81 EUR 16592.49 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 11848.09 KRW 8.94 USD |
-1.96
|
— — | 11848.09 KRW 8.94 USD | 12277.72 KRW 9.27 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 27.05 USD — |
-1.08
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 79.08 USD — |
-8.26
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1884.29 USD — |
-2.76
|
— — | 1881.16 USD — | 1931.06 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1850.19 USD — |
-5.61
|
— — | 1835.29 USD — | 1933.99 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 2017.16 EUR 2205.03 USD |
-6.67
|
— — | 2013.62 EUR 2201.16 USD | 2028.17 EUR 2217.06 USD | — - | — — |
| IGOVERNANCA IGCX | 25663.27 BRL 5201.52 USD |
-0.91
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9160.65 SEK 894.19 USD |
-1.91
|
— — | 9155.54 SEK 893.69 USD | 9189.97 SEK 897.06 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 574.78 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 18466.97 TRY 579.95 USD |
-0.91
|
— — | 18466.97 TRY 579.95 USD | 18466.97 TRY 579.95 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4791.39 EUR 5237.64 USD |
+0.41
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1900.04 EUR 2077 USD |
0
|
— — | 1900.04 EUR 2077 USD | 1900.04 EUR 2077 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1907.27 EUR 2084.9 USD |
0
|
— — | 1907.27 EUR 2084.9 USD | 1907.27 EUR 2084.9 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1063.89 USD — |
+0.55
|
— — | 1054.34 USD — | 1066.01 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.63 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 15.55 THB 0.44 USD |
-0.64
|
— — | 15.44 THB 0.43 USD | 15.61 THB 0.44 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 7229.23 USD — |
-2.31
|
— — | 7229.23 USD — | 7229.23 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 42212.45 USD — |
-2.9
|
— — | 41792.93 USD — | 43472.01 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 46.37 USD — |
-7.83
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1176.94 LKR 3.84 USD |
-0.57
|
— — | 1159.52 LKR 3.78 USD | 1182.31 LKR 3.86 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9288.45 SEK 906.67 USD |
-0.43
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 108362.64 USD — |
-1.35
|
— — | 108188.13 USD — | 109950.82 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 16630.43 TRY 522.27 USD |
-0.93
|
— — | 16630.43 TRY 522.27 USD | 16630.43 TRY 522.27 USD | — - | — — |
| PSI Leverage PSILV.LS | 802.26 EUR 876.98 USD |
+0.26
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 3022.36 EUR 3303.85 USD |
0
|
— — | 3022.36 EUR 3303.85 USD | 3022.36 EUR 3303.85 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2356.9 EUR 2576.41 USD |
0
|
— — | 2356.9 EUR 2576.41 USD | 2356.9 EUR 2576.41 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 76.62 USD — |
-19.65
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 552.35 PHP 9.93 USD |
-1.1
|
— — | 552.3 PHP 9.93 USD | 563.57 PHP 10.13 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 10062.75 USD — |
-3.5
|
— — | 10023.44 USD — | 10427.17 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 137.51 USD — |
-7.92
|
— — | — — | — — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1705.84 LKR 5.56 USD |
-0.87
|
— — | 1700.57 LKR 5.55 USD | 1727.05 LKR 5.63 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 593.07 SEK 57.89 USD |
-1.38
|
— — | 592.85 SEK 57.87 USD | 594.27 SEK 58.01 USD | 150 - | — — |