결과 페이지 24 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
38035.62 TRY 1194.49 USD |
-3.41
|
— — | 37815.75 TRY 1187.58 USD | 39378.44 TRY 1236.66 USD | — - | — — |
OBX Basic Materials GR
OBMG.OL
NO
|
1178.4 NOK 113.04 USD |
-3.02
|
— — | 1163.42 NOK 111.6 USD | 1215.6 NOK 116.61 USD | — - | — — |
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2135.11 EUR 2464.63 USD |
-0.5
|
— — | 2134.01 EUR 2463.36 USD | 2149.22 EUR 2480.92 USD | — - | — — |
BlackRock CoRI Retirement Index
CORI2025
US
|
16.48 USD — |
+1.48
|
— — | — — | — — | — - | — — |
|
US Tech Computer
IXCO
US
|
26936.49 USD — |
-3.3
|
— — | 26819.84 USD — | 27426.04 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2002.9 USD — |
-5.8
|
— — | 1998.48 USD — | 2043.08 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
161.02 USD — |
-0.14
|
— — | 159.24 USD — | 161.25 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
377.97 USD — |
-3.32
|
— — | 376.85 USD — | 379.57 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5562.32 DKK 815.55 USD |
+1.37
|
— — | 5542.13 DKK 812.59 USD | 5604.98 DKK 821.81 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2694.69 SEK 263.04 USD |
-1.44
|
— — | 2676.1 SEK 261.22 USD | 2731.16 SEK 266.6 USD | 36 - | — — |
TA-Dual Listing
187.TA
IL
|
758.4 ILS 211.83 USD |
-1.22
|
— — | 756.58 ILS 211.32 USD | 764.64 ILS 213.57 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
14789.83 TRY 464.47 USD |
-3.41
|
— — | 14704.33 TRY 461.78 USD | 15311.97 TRY 480.86 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
138.25 NOK 13.26 USD |
-3.02
|
— — | 136.49 NOK 13.09 USD | 142.62 NOK 13.68 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1971.57 EUR 2275.85 USD |
-0.5
|
— — | 1970.56 EUR 2274.69 USD | 1984.6 EUR 2290.89 USD | — - | — — |
|
ISHARES US ETF TR
COMT
US
|
38.58 USD — |
+0.75
|
— — | 38.22 USD — | 38.74 USD — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2013.23 ISK 14.8 USD |
-0.63
|
— — | 2013.23 ISK 14.8 USD | 2013.23 ISK 14.8 USD | 3 - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
57.09 USD — |
-3.61
|
— — | 56.16 USD — | 59.04 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23577.83 USD — |
+1.16
|
— — | 23577.83 USD — | 23577.83 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1831.13 USD — |
+1.18
|
— — | 1804.66 USD — | 1831.17 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
197.79 USD — |
-3.33
|
— — | 197.18 USD — | 198.6 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1839.18 DKK 269.66 USD |
+0.21
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
2975.62 SEK 290.46 USD |
-2.29
|
— — | — — | — — | 12 - | — — |
|
TA-Cleantech
184.TA
IL
|
1092.52 ILS 305.16 USD |
-1.92
|
— — | 1088.85 ILS 304.13 USD | 1113.12 ILS 310.91 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2221.7 TRY 69.77 USD |
-3.38
|
— — | 2197.04 TRY 69 USD | 2283.23 TRY 71.7 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
169.18 NOK 16.23 USD |
-3.02
|
— — | 167.03 NOK 16.02 USD | 174.52 NOK 16.74 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1556.53 EUR 1796.76 USD |
-0.79
|
— — | 1553.57 EUR 1793.34 USD | 1582.12 EUR 1826.3 USD | — - | — — |
|
Communication Services Select S
IXCX
US
|
561.26 USD — |
-1.42
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2016.66 USD — |
+1.67
|
— — | 2009.32 USD — | 2021.3 USD — | — - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
13245.98 USD — |
-2.4
|
— — | — — | — — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3189.78 USD — |
+1.16
|
— — | 3189.78 USD — | 3189.78 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
200.87 USD — |
+0.36
|
— — | 200.73 USD — | 200.89 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3958.26 DKK 580.36 USD |
-1.61
|
— — | 3941.27 DKK 577.87 USD | 4001.39 DKK 586.69 USD | 6 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2029.19 SEK 198.07 USD |
0
|
— — | 2029.19 SEK 198.07 USD | 2029.19 SEK 198.07 USD | 3 - | — — |
|
TA Tech Elite
173.TA
IL
|
1110.35 ILS 310.14 USD |
-1.4
|
— — | 1105.9 ILS 308.89 USD | 1122.68 ILS 313.58 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2191.2 TRY 68.81 USD |
-3.38
|
— — | 2166.88 TRY 68.05 USD | 2251.89 TRY 70.72 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1807.23 NOK 173.36 USD |
+0.08
|
— — | 1798.69 NOK 172.54 USD | 1810.73 NOK 173.7 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3249 EUR 3750.43 USD |
-0.79
|
— — | 3242.81 EUR 3743.29 USD | 3302.41 EUR 3812.09 USD | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4575.06 EUR 5281.14 USD |
-0.56
|
— — | 4571.72 EUR 5277.29 USD | 4622 EUR 5335.33 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
38.49 USD — |
-2.75
|
— — | — — | — — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7440.55 USD — |
+0.65
|
— — | 7354.43 USD — | 7463.1 USD — | 106 - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26697.35 USD — |
-1.17
|
— — | 26605.37 USD — | 26878.88 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
951.24 USD — |
-2.28
|
— — | — — | — — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4175.78 USD — |
-2.79
|
— — | 4164.13 USD — | 4185.21 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
5021.83 DKK 736.31 USD |
+1.34
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2371.13 SEK 231.45 USD |
+0.8
|
— — | 2355.16 SEK 229.89 USD | 2376.54 SEK 231.98 USD | 12 - | — — |
|
Tel Bond Global
34.TA
IL
|
457.37 ILS 127.75 USD |
+0.21
|
— — | 456.18 ILS 127.42 USD | 457.73 ILS 127.85 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
17547.21 TRY 551.06 USD |
-2.79
|
— — | 17485.99 TRY 549.14 USD | 18003.91 TRY 565.4 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.73 NOK 9.66 USD |
+0.08
|
— — | 100.25 NOK 9.62 USD | 100.92 NOK 9.68 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2740.72 EUR 3163.71 USD |
-0.79
|
— — | 2735.5 EUR 3157.68 USD | 2785.77 EUR 3215.71 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9661.2 EUR 11152.26 USD |
-0.56
|
— — | 9654.15 EUR 11144.12 USD | 9760.33 EUR 11266.68 USD | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1422.99 USD — |
-0.83
|
— — | — — | — — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4179.91 USD — |
-0.87
|
— — | 4179.68 USD — | 4195.64 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
103.6 USD — |
+2.42
|
— — | 103.18 USD — | 103.78 USD — | — - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14846.88 SEK 1449.24 USD |
+3.48
|
— — | — — | — — | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9391.75 GBP 12472.44 USD |
-0.59
|
— — | 9374.35 GBP 12449.34 USD | 9447.22 GBP 12546.11 USD | — - | — — |
|
All Bond Floating
716.TA
IL
|
420.07 ILS 117.33 USD |
+0.02
|
— — | 420 ILS 117.31 USD | 420.15 ILS 117.35 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
12214.26 TRY 383.58 USD |
-2.8
|
— — | 12171.65 TRY 382.24 USD | 12532.16 TRY 393.57 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.67 NOK 4.76 USD |
+2.8
|
— — | 48.33 NOK 4.64 USD | 50.35 NOK 4.83 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1181.7 EUR 1364.08 USD |
-0.81
|
— — | 1179.45 EUR 1361.48 USD | 1201.13 EUR 1386.51 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7496.29 USD — |
+2.17
|
— — | 7367.71 USD — | 7507.96 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3645.21 USD — |
-0.63
|
— — | 3645.21 USD — | 3645.21 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
134.04 USD — |
+2.44
|
— — | 133.52 USD — | 134.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
63.8 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4163.08 DKK 610.4 USD |
-3.06
|
— — | 4161.49 DKK 610.16 USD | 4212.64 DKK 617.66 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9060.34 SEK 884.4 USD |
+1.66
|
— — | 8749.25 SEK 854.04 USD | 9064.52 SEK 884.81 USD | 8 - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
4061.09 ILS 1134.32 USD |
-0.85
|
— — | 4040.51 ILS 1128.57 USD | 4095.48 ILS 1143.92 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
13596.29 TRY 426.98 USD |
-2.62
|
— — | 13530.23 TRY 424.91 USD | 13988.25 TRY 439.29 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.48 NOK 4.46 USD |
+2.79
|
— — | 45.22 NOK 4.34 USD | 47.12 NOK 4.52 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19564.26 USD — |
+2.18
|
— — | 19148.15 USD — | 19594.7 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2193.13 USD — |
-0.12
|
— — | 2181.17 USD — | 2193.13 USD — | — - | — — |
|
DivDAX P
GSUL
DE
|
591.26 EUR 682.51 USD |
-0.55
|
— — | 590.5 EUR 681.63 USD | 594.3 EUR 686.02 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1340.89 USD — |
-0.01
|
— — | 1326.18 USD — | 1351.47 USD — | 1153 - | — — |
PTX PLN
PTL
AT
|
3301.96 PLN 839.28 USD |
-1.09
|
— — | 3298.07 PLN 838.29 USD | 3343.48 PLN 849.83 USD | 12 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
534504.25 USD — |
-1.67
|
— — | 531844.5 USD — | 538243.1 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
343.08 USD — |
-0.28
|
— — | 343.08 USD — | 343.08 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7084.15 DKK 1038.69 USD |
-3.06
|
— — | 7081.43 DKK 1038.29 USD | 7168.48 DKK 1051.05 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2969.58 SEK 289.87 USD |
-3
|
— — | 2962.34 SEK 289.16 USD | 2986.03 SEK 291.47 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
397.03 USD — |
-1.77
|
— — | 396.94 USD — | 400.33 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
339.95 ILS 94.95 USD |
+0.01
|
— — | 339.9 ILS 94.94 USD | 340.16 ILS 95.01 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
12439.77 TRY 390.66 USD |
-2.62
|
— — | 12377.42 TRY 388.71 USD | 12796.41 TRY 401.86 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
406.85 NOK 39.03 USD |
+2.8
|
— — | 395.82 NOK 37.97 USD | 412.43 NOK 39.56 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3267.44 USD — |
-1.33
|
— — | 3245.76 USD — | 3300.75 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
15932.96 USD — |
-5.45
|
— — | 15855.06 USD — | 16851.78 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14767.16 USD — |
+1.75
|
— — | 14667.75 USD — | 14767.16 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1957.37 DKK 286.99 USD |
+1.23
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4036.9 SEK 394.05 USD |
+0.88
|
— — | 4020.02 SEK 392.4 USD | 4045.11 SEK 394.85 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
302.21 USD — |
-0.55
|
— — | 301.02 USD — | 302.99 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
422.87 ILS 118.11 USD |
<0.01
|
— — | 422.86 ILS 118.11 USD | 422.96 ILS 118.14 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
16434.78 TRY 516.13 USD |
-2.36
|
— — | 16347.37 TRY 513.38 USD | 16854.3 TRY 529.3 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
474.65 USD — |
+0.08
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1682.22 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3348.47 USD — |
+0.56
|
— — | 3348.47 USD — | 3348.47 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4011.09 USD — |
+2.69
|
— — | 3966.79 USD — | 4012.85 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
48.14 USD — |
-0.29
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
32951.16 DKK 4831.34 USD |
-3.96
|
— — | 32657.61 DKK 4788.29 USD | 33428.18 DKK 4901.28 USD | 1 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4387.45 SEK 428.27 USD |
-0.47
|
— — | 4381.85 SEK 427.72 USD | 4421.51 SEK 431.59 USD | 90 - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
285.97 ILS 79.88 USD |
+0.01
|
— — | 285.66 ILS 79.79 USD | 285.97 ILS 79.88 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
3791.16 TRY 119.06 USD |
-4.08
|
— — | 3779.76 TRY 118.7 USD | 3954.81 TRY 124.2 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
618.95 NOK 59.37 USD |
+0.07
|
— — | 616.41 NOK 59.13 USD | 620.45 NOK 59.52 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3288.11 EUR 3795.58 USD |
-0.6
|
— — | 3287.79 EUR 3795.21 USD | 3311.84 EUR 3822.97 USD | — - | — — |
