결과 페이지 24 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.33 USD — |
+1.36
|
— — | 22.29 USD — | 22.43 USD — | — - | — — |
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
13803.47 TRY 433.49 USD |
-2.88
|
— — | 13779.08 TRY 432.72 USD | 14119.06 TRY 443.4 USD | — - | — — |
PSI Basic Materials
PTBMP.LS
PT
|
2340.83 EUR 2702.1 USD |
-0.97
|
— — | 2339.13 EUR 2700.14 USD | 2364.51 EUR 2729.44 USD | — - | — — |
BEL All-Share Index
BELAS.BR
BE
|
18725.12 EUR 21615.05 USD |
+0.82
|
— — | 18494.55 EUR 21348.9 USD | 18737.45 EUR 21629.29 USD | — - | — — |
AEX All-Tradable NR
AEXTN.AS
NL
|
2487.57 EUR 2871.49 USD |
-0.72
|
— — | 2472.58 EUR 2854.18 USD | 2489.57 EUR 2873.8 USD | — - | — — |
|
BBG HedgD CHFT
BCOMDFT
US
|
59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3671.46 USD — |
-0.46
|
— — | 3665.78 USD — | 3672.16 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
725.29 USD — |
+0.68
|
— — | 715.05 USD — | 725.99 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
MIDCAP MKT TR
MCAPM
US
|
2558.9 EUR 2953.83 USD |
0
|
— — | 2557 EUR 2951.63 USD | 2570.27 EUR 2966.95 USD | — - | — — |
|
US Tech US Banks Large Mid Cap C
NQUSB3010LMCADN
US
|
2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
142.2 THB 4 USD |
+0.57
|
— — | 140.91 THB 3.96 USD | 142.37 THB 4.01 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10969.75 USD — |
-3.1
|
— — | 10853.18 USD — | 10981.55 USD — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
ATX five
ATX5
AT
|
3443.78 EUR 3975.27 USD |
-2.74
|
— — | 3439.29 EUR 3970.09 USD | 3537.05 EUR 4082.94 USD | 5 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
724.64 SEK 70.73 USD |
-1.69
|
— — | 722.02 SEK 70.48 USD | 729.58 SEK 71.22 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3732.05 USD — |
-1.73
|
— — | 3714.91 USD — | 3734.91 USD — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
1980.45 TRY 62.19 USD |
-3.07
|
— — | 1975.31 TRY 62.03 USD | 2042.57 TRY 64.15 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20887.65 EUR 24111.33 USD |
-2.25
|
— — | 20723.15 EUR 23921.45 USD | 21202.38 EUR 24474.64 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1456.79 EUR 1681.62 USD |
-1.55
|
— — | 1443.92 EUR 1666.77 USD | 1479.78 EUR 1708.16 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
Bloomberg Brent Crude Subindex
BCOMCO5T
US
|
457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
iShares MSCI Chile ETF (Net Ass
ECH-NV
US
|
30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
|
MERRILL LYNCH GLOBAL MARKET
GLI
US
|
97.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
EA SERIES TRUST NET ASSET VALUE
MBOX-NV
US
|
33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
|
NQ US Bnchmk Hme Constr AUD NTR
NQUSB3728AUDN
US
|
2863.49 AUD 2000.34 USD |
<0.01
|
— — | 2863.49 AUD 2000.34 USD | 2863.49 AUD 2000.34 USD | — - | — — |
|
iShares S&P U.S. Preferred Stoc
PFF-EU
US
|
51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
111.1 USD — |
+0.33
|
— — | 111.03 USD — | 111.25 USD — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
573.55 SEK 55.99 USD |
-1.41
|
— — | 571.62 SEK 55.8 USD | 577.09 SEK 56.33 USD | 373 - | — — |
|
CBOE U.S.-Europe-Japan Basket I
CXU
US
|
191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1692.41 TRY 53.15 USD |
-3.07
|
— — | 1688.02 TRY 53.01 USD | 1745.49 TRY 54.82 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2046.2 EUR 2362 USD |
-2.25
|
— — | 2030.09 EUR 2343.4 USD | 2076.91 EUR 2397.45 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2473.44 EUR 2855.18 USD |
-1.49
|
— — | 2450.02 EUR 2828.14 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
BBG GBP TR
BCOMGBT
US
|
210.31 GBP 279.3 USD |
-1.14
|
— — | 210.31 GBP 279.3 USD | 212.43 GBP 282.11 USD | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALE
US
|
629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
53.53 USD — |
-2.02
|
— — | 52.91 USD — | 53.62 USD — | — - | — — |
|
EEFund Video Game Tech Index
GMB
US
|
318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF NET
IQIN-NV
US
|
32.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
NQ US Toys Large Mid Cap AUD I
NQUSB3747LMAUD
US
|
3278.52 AUD 2290.27 USD |
<0.01
|
— — | 3278.52 AUD 2290.27 USD | 3278.52 AUD 2290.27 USD | 6 - | — — |
|
Global X Variable Rate Preferre
PFFV-TC
US
|
4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-NV
US
|
29.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
390.93 USD — |
+0.38
|
— — | 386.98 USD — | 391.13 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2095.12 EUR 2418.47 USD |
-1.41
|
— — | 2088.63 EUR 2410.98 USD | 2124.27 EUR 2452.12 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7313.75 SEK 713.91 USD |
-2.67
|
— — | 7256.74 SEK 708.35 USD | 7387.12 SEK 721.07 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
856.26 USD — |
+0.6
|
— — | 852.61 USD — | 857.03 USD — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
17646.97 TRY 554.19 USD |
-2.02
|
— — | 17522.76 TRY 550.29 USD | 18000.04 TRY 565.28 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
529.18 EUR 610.85 USD |
-1.55
|
— — | 529.18 EUR 610.85 USD | 535.34 EUR 617.96 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6997 EUR 8076.88 USD |
-0.8
|
— — | 6986.15 EUR 8064.35 USD | 7035.49 EUR 8121.31 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
BBG50/50 EnAg
BCOMEA
US
|
52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
|
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1682.07 USD — |
<0.01
|
— — | 1670.39 USD — | 1682.41 USD — | — - | — — |
|
EEFund Video Game Tech Net Tota
GMBNTR
US
|
348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
MDAX P
MDAXI
DE
|
30354.67 EUR 35039.44 USD |
-0.97
|
— — | 30131.88 EUR 34782.27 USD | 30432.68 EUR 35129.49 USD | 83 - | — — |
|
NQ US Aerospace & Defense Larg
NQUSB2710LMT
US
|
1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
|
ISHARES TRUST
PFF
US
|
28.89 USD — |
-0.01
|
— — | 28.83 USD — | 28.92 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2279.39 USD — |
-0.5
|
— — | 2279.39 USD — | 2309.4 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
77.08 USD — |
-6.04
|
— — | 76.41 USD — | 77.7 USD — | — - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1094.89 SEK 106.87 USD |
-1.69
|
— — | 1090.37 SEK 106.43 USD | 1102.71 SEK 107.64 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
193.34 USD — |
+0.4
|
— — | 192.37 USD — | 193.47 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11365.45 TRY 356.93 USD |
-2.02
|
— — | 11285.46 TRY 354.41 USD | 11592.84 TRY 364.07 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1023.52 EUR 1181.48 USD |
-1.47
|
— — | 1022.36 EUR 1180.15 USD | 1034.63 EUR 1194.31 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11311.42 EUR 13057.16 USD |
-0.8
|
— — | 11293.88 EUR 13036.92 USD | 11373.65 EUR 13129 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
ISE Mobile Payments Index
IPY
US
|
699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
|
MDAX K
MDAXIP
DE
|
14453.66 EUR 16684.36 USD |
0
|
— — | 14453.66 EUR 16684.36 USD | 14453.66 EUR 16684.36 USD | 50 - | — — |
Nomu Parallel Market Index
NOMU.SR
SR
|
6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Clothing & Accesso
NQUSB3763CADT
US
|
1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
669.18 SGD 501.52 USD |
+0.25
|
— — | 665.06 SGD 498.43 USD | 674.55 SGD 505.55 USD | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
IEELETRICA
IEE
BR
|
148802.48 BRL 30159.81 USD |
-0.47
|
— — | 148009.97 BRL 29999.18 USD | 149504.73 BRL 30302.15 USD | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
300.78 SEK 29.36 USD |
-1.41
|
— — | 299.77 SEK 29.26 USD | 302.64 SEK 29.54 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4619.6 USD — |
-0.56
|
— — | 4607.81 USD — | 4645.48 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
22321.48 TRY 700.99 USD |
-2.57
|
— — | 22250.48 TRY 698.76 USD | 22858.34 TRY 717.85 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1375.37 EUR 1587.64 USD |
-0.54
|
— — | 1361.08 EUR 1571.14 USD | 1382.62 EUR 1596.01 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13269.08 EUR 15316.96 USD |
-0.9
|
— — | 13261.96 EUR 15308.74 USD | 13355.63 EUR 15416.86 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10632.33 KRW 8.03 USD |
-0.96
|
— — | 10623.1 KRW 8.02 USD | 10746.7 KRW 8.11 USD | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
