결과 페이지 24 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.51 THB 3.56 USD |
-0.17
|
— — | 126.08 THB 3.55 USD | 126.51 THB 3.56 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 7852.55 USD — |
+2.3
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2619.93 EUR 2863.94 USD |
+1.83
|
— — | 2583.68 EUR 2824.31 USD | 2632.23 EUR 2877.38 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 624.14 SEK 60.92 USD |
+0.92
|
— — | — — | — — | 56 - | — — |
| Technology Select Sector Index SIXT | 2976.74 USD — |
+2.58
|
— — | 2939.03 USD — | 2981.17 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3254.69 TRY 102.21 USD |
-1.83
|
— — | 3252.12 TRY 102.13 USD | 3333.41 TRY 104.68 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 15124.89 EUR 16533.55 USD |
+4.65
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 1216.02 EUR 1329.27 USD |
+2.57
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 79 USD — |
+1.35
|
— — | 78.22 USD — | 79.04 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 4567.06 EUR 4992.41 USD |
0
|
— — | 4567.06 EUR 4992.41 USD | 4567.06 EUR 4992.41 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 510.25 SEK 49.81 USD |
+0.94
|
— — | — — | — — | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2781.39 TRY 87.35 USD |
-1.83
|
— — | 2779.2 TRY 87.28 USD | 2848.67 TRY 89.46 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1606.7 EUR 1756.33 USD |
+4.65
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 1999.92 EUR 2186.18 USD |
+2.57
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 69.86 USD — |
+4.44
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 463.1 USD — |
+0.16
|
— — | 460.97 USD — | 465.12 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1514.24 EUR 1655.27 USD |
+1.8
|
— — | 1489.01 EUR 1627.69 USD | 1520.68 EUR 1662.31 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5724.42 SEK 558.77 USD |
+0.83
|
— — | — — | — — | 9 - | — — |
| Utilities Select Sector Index SIXU | 906.38 USD — |
-0.12
|
— — | 898.61 USD — | 913.44 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18163.98 TRY 570.43 USD |
-1.59
|
— — | 18163.98 TRY 570.43 USD | 18410.13 TRY 578.16 USD | — - | — — |
| PSI Industrials PTINP.LS | 650.41 EUR 710.99 USD |
+1.86
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 8361.69 EUR 9140.46 USD |
+0.76
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1889.91 USD — |
+1.06
|
— — | 1889.19 USD — | 1890.72 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29141.2 EUR 31855.27 USD |
+1.21
|
— — | 29106.93 EUR 31817.81 USD | 29330.48 EUR 32062.18 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.16 USD — |
+0.42
|
— — | 31.03 USD — | 31.16 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2042.88 USD — |
+0.33
|
— — | 2042.72 USD — | 2055.5 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 116.15 USD — |
+8.53
|
— — | 111.99 USD — | 117.05 USD — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 976.98 SEK 95.37 USD |
+0.83
|
— — | — — | — — | 99 - | — — |
| Cohen and Steers Global Realt GRM | 185.04 USD — |
-0.09
|
— — | 184.93 USD — | 185.23 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11830.43 TRY 371.53 USD |
-1.59
|
— — | 11830.43 TRY 371.53 USD | 11990.75 TRY 376.56 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1211.27 EUR 1324.08 USD |
+1.87
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 13162.77 EUR 14388.69 USD |
+0.76
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14025.44 EUR 15331.7 USD |
+1.21
|
— — | 14025.44 EUR 15331.7 USD | 14025.44 EUR 15331.7 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 739.06 SGD 553.89 USD |
+0.28
|
— — | 737.58 SGD 552.78 USD | 747.46 SGD 560.19 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 118058.09 BRL 23928.43 USD |
+1.16
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 274.94 SEK 26.84 USD |
+0.91
|
— — | — — | — — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4046.25 USD — |
+0.76
|
— — | 4014.78 USD — | 4061.52 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 25869.19 TRY 812.41 USD |
-0.57
|
— — | 25869.19 TRY 812.41 USD | 26250.16 TRY 824.37 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1244.9 EUR 1360.84 USD |
+2.08
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15281.73 EUR 16705 USD |
+0.76
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10275.81 KRW 7.76 USD |
+1.17
|
— — | 10151.41 KRW 7.66 USD | 10323.26 KRW 7.79 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 25.33 USD — |
+0.48
|
— — | 25.29 USD — | 25.34 USD — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 75.91 USD — |
+4.87
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1757.88 USD — |
+1.67
|
— — | 1741.11 USD — | 1760.03 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1589.15 USD — |
-0.1
|
— — | 1588.12 USD — | 1605.69 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1664.83 EUR 1819.88 USD |
+4.09
|
— — | 1659.28 EUR 1813.82 USD | 1669.01 EUR 1824.45 USD | — - | — — |
| IGOVERNANCA IGCX | 23788.39 BRL 4821.51 USD |
+0.74
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8233.68 SEK 803.71 USD |
+1.47
|
— — | — — | — — | 25 - | — — |