Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$119.39B
Volume total
BTC 59.73%     ETH 7.94%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Massa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Massa Ecosystem
Massa Ecosystem (3297)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1542 Alien Base  ALB $0.05192
₿0.000000096
-5.35 $8.49M
₿18.61
$0.05571
₿0.00000010
$0.05129
₿0.000000090
$154.5K
₿0.4
$19.93M
₿21.02
$8.49M
₿18.61
Prévision du cours de Alien Base (alb)
1543 ZTX  ZTX $0.002016
₿0.00000027
-10.21 $8.48M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$163.62K
₿16.72
$20.16M
₿2.79K
$8.48M
₿647.98
Prévision du cours de ZTX (ztx)
1544 Sidus  SIDUS $0.0007632
₿0.00000015
-4.35 $8.45M
₿1.68K
$0.0007996
₿0.00000016
$0.0007578
₿0.00000015
$256.71K
₿27.98
$14.44M
₿3.37K
$8.45M
₿1.68K
Prévision du cours de Sidus (sidus)
1545 STON  STON $1.84
₿0.00041
-7.41 $8.45M
₿694.41
$2.12
₿0.00043
$1.85
₿0.00037
$18.44K
₿18.9
$184.77M
₿41.14K
$8.45M
₿694.41
Prévision du cours de STON (ston)
1546 Matr1x Fire  FIRE $0.1252
₿0.000015
48.46 $8.45M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.48M
₿172.71
$18.45M
₿2.76K
$8.45M
₿141.09
Prévision du cours de Matr1x Fire (fire)
1547 AXEL  AXEL $0.06116
₿0.0000016
-0.10 $8.38M
₿206.61
$0.06248
₿0.0000017
$0.05999
₿0.0000013
$15.23K
₿0.19
$61.15M
₿1.63K
$8.38M
₿206.61
Prévision du cours de AXEL (axel)
1548 ONBUFF  LWA $0.0108
₿0.00000057
-4.25 $8.34M
₿439.39
$0.01129
₿0.00000058
$0.01026
₿0.00000056
$1.28M
₿4.82
$8.34M
₿439.39
$8.34M
₿439.39
Prévision du cours de ONBUFF (lwa)
1549 Pluton  PLU $0.74
₿0.000083
-2.54 $8.33M
₿506.26
$0.7795
₿0.000086
$0.712
₿0.000080
$297.22K
₿15.33
$14.62M
₿1.67K
$8.33M
₿506.26
Prévision du cours de Pluton (plu)
1551 STEPN Green Satoshi Token on Solana  GST-SOL $0.007123
₿0.00000058
-6.65 $8.17M
₿683.37
$0.007722
₿0.00000061
$0.007064
₿0.00000057
$704.12K
₿33
$8.24M
₿689.32
$8.17M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1555 mfercoin  MFER $0.008307
₿0.00000097
-4.24 $8.3M
₿0
$0.008675
₿0.0000010
$0.008066
₿0.00000085
$1.14M
₿268.04
$8.3M
₿960.87
$8.3M
₿0
Prévision du cours de mfercoin (mfer)
1559 XSwap  XSWAP $0.04303
-2.66 $8.27M
$0.04421
$0.04265
$32.28K
$14.89M
$8.27M
Prévision du cours de XSwap (xswap)
1562 Troy  TROY $0.0008244
₿0.000000045
1.41 $8.24M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.72M
₿40.76
$8.24M
₿458.24
$8.24M
₿458.24
Prévision du cours de Troy (troy)
1566 Diamond  DMD $2.11
₿0.000028
25.10 $8.13M
₿107.59
$2.13
₿0.000028
$1.68
₿0.000027
$47.86K
₿0.22
$9.24M
₿123.77
$8.13M
₿107.59
Prévision du cours de Diamond (dmd)
1567 AAG  AAG $0.01383
₿0.00000013
50.35 $8.17M
₿59.84
$0.01416
₿0.00000013
$0.008568
₿0.00000013
$2.23K
₿1.33
$13.84M
₿134.63
$8.17M
₿59.84
Prévision du cours de AAG (aag)
1569 Pibble  PIB $0.0003338
₿0.0000000092
-10.43 $8.06M
₿202.33
$0.0003739
₿0.0000000097
$0.0002853
₿0.0000000091
$88.19K
₿0.32
$9.91M
₿274.31
$8.06M
₿202.33
Prévision du cours de Pibble (pib)
1570 Efinity  EFI $0.09273
₿0.0000015
1.30 $8.05M
₿137.63
$0.1044
₿0.0000016
$0.09052
₿0.0000015
$51.03K
₿0.07
$185.35M
₿3.17K
$8.05M
₿137.63
Prévision du cours de Efinity (efi)
1573 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-3.97 $8.01M
₿503.54
$0.00000403
₿0.00000000027
$0.000003719
₿0.00000000025
$399.97K
₿68.5
$8.38M
₿579.8
$8.01M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1576 Vaiot  VAI $0.02153
₿0.0000041
-8.12 $7.88M
₿1.32K
$0.02352
₿0.0000045
$0.0211
₿0.0000041
$226.58K
₿22.35
$8.59M
₿1.65K
$7.88M
₿1.32K
Prévision du cours de Vaiot (vai)
1579 Huobi BTC  HBTC $8,124.72
₿0.33
0.61 $7.88M
₿2.98K
$8,203.18
₿0.34
$7,965.32
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1580 Shrapnel  SHRAP $0.006473
₿0.0000035
-2.57 $7.87M
₿1.54K
$0.006787
₿0.0000037
$0.006328
₿0.0000034
$288.74K
₿26.34
$19.43M
₿10.57K
$7.87M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1581 Primate  PRIMATE $0.004789
₿0.000000072
0.24 $7.87M
₿14.09
$0.004955
₿0.000000079
$0.00475
₿0.000000072
$3.21
₿0
$9.87M
₿148.59
$7.87M
₿14.09
Prévision du cours de Primate (primate)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00514
₿0.000000062
$0.004817
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1582 FLUX Token  FLX $0.02931
₿0.0000027
7.01 $7.87M
₿730.13
$0.02931
₿0.0000027
$0.02665
₿0.0000025
$606.3
₿0.26
$29.3M
₿2.72K
$7.87M
₿730.13
Prévision du cours de FLUX Token (flx)
1586 Tensorplex Staked TAO  STTAO $248.89
₿0.0092
-0.60 $7.81M
₿226.01
$257.65
₿0.0093
$235.64
₿0.0080
$6.6K
₿3.54
$7.81M
₿226.01
$7.81M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1587 PLAYA3ULL GAMES  3ULL $0.0005616
₿0.000000044
-7.61 $7.78M
₿421.62
$0.0006356
₿0.000000046
$0.0005607
₿0.000000043
$744.44K
₿10.03
$7.8M
₿423.03
$7.78M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1588 AS Roma Fan Token  ASR $1.11
₿0.000085
-1.16 $7.76M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.29M
₿1.92K
$11.09M
₿862.71
$7.76M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1589 Extra Finance  EXTRA $0.02239
₿0.0000023
-4.31 $7.74M
₿456.81
$0.0234
₿0.0000024
$0.02179
₿0.0000022
$56.85K
₿6.52
$20.27M
₿2.24K
$7.74M
₿456.81
Prévision du cours de Extra Finance (extra)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05045
₿0.00000060
$0.05045
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1593 Cross The Ages  CTA $0.01805
-21.92 $7.68M
$0.02364
$0.01769
$205.52K
$9.02M
$7.68M
Prévision du cours de Cross The Ages (cta)
1599 zKML  ZKML $0.07863
₿0.0000066
-1.77 $7.58M
₿0
$0.0803
₿0.0000070
$0.07484
₿0.0000064
$14.99K
₿7.65
$7.86M
₿660.83
$7.58M
₿0
Prévision du cours de zKML (zkml)
1600 SaitaChain Coin  STC $0.0001795
₿0.000000023
3.36 $7.56M
₿995.45
$0.0001815
₿0.000000024
$0.0001733
₿0.000000022
$12.3K
₿13.78
$9.84M
₿1.3K
$7.56M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1601 Cere Network  CERE $0.001136
₿0.00000010
-3.60 $7.54M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$110.96K
₿16.07
$11.36M
₿1.05K
$7.54M
₿695.06
Prévision du cours de Cere Network (cere)
1606 Aurory  AURY $0.104
₿0.000011
-1.80 $7.48M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$27.6K
₿2.65
$10.39M
₿1.09K
$7.48M
₿569.05
Prévision du cours de Aurory (aury)
1607 Nuklai  NAI $0.002095
-6.86 $7.45M
$0.00225
$0.002033
$111.75K
$20.93M
$7.45M
Prévision du cours de Nuklai (nai)
1608 Meeds DAO  MEED $0.364
₿0.0000044
0.27 $7.44M
₿60.3
$0.3684
₿0.0000045
$0.3529
₿0.0000044
$4.5K
₿0.5
$7.46M
₿32.83
$7.44M
₿60.3
Prévision du cours de Meeds DAO (meed)
1609 Abelian  ABEL $0.06338
₿0.0000067
8.44 $7.43M
₿609.52
$0.06993
₿0.0000072
$0.05411
₿0.0000060
$54.26K
₿2.32
$14.27M
₿1.53K
$7.43M
₿609.52
Prévision du cours de Abelian (abel)
1610 KYVE Network  KYVE $0.008543
₿0.0000012
-17.26 $7.43M
₿678.3
$0.01056
₿0.0000013
$0.008298
₿0.0000012
$249.76K
₿0.55
$10.15M
₿1.39K
$7.43M
₿678.3
Prévision du cours de KYVE Network (kyve)
1611 Origin Dollar  OUSD $0.9981
₿0.000014
0.33 $7.41M
₿128.19
$1
₿0.000014
$0.9927
₿0.000014
$100.5K
₿6.5
$7.41M
₿128.19
$7.41M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1613 WiFi Map  WIFI $0.01236
₿0.0000018
-8.27 $7.39M
₿566.16
$0.01432
₿0.0000019
$0.01169
₿0.0000018
$80.78K
₿12.9
$12.57M
₿1.84K
$7.39M
₿566.16
Prévision du cours de WiFi Map (wifi)
1617 LeisureMeta  LM $0.002517
₿0.00000022
-2.91 $7.35M
₿331.24
$0.002613
₿0.00000024
$0.002472
₿0.00000021
$195.25K
₿77.97
$11.75M
₿1.06K
$7.35M
₿331.24
Prévision du cours de LeisureMeta (lm)
1618 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01442
₿0.00000017
$0.01337
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1620 Atletico Madrid  ATM $1.11
₿0.000066
-0.21 $7.28M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.19M
₿461.13
$11.08M
₿671.91
$7.28M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1621 PAW  PAW $0.000000007284
₿0.00000000000023
15.91 $7.28M
₿98.55
$0.000000007293
₿0.00000000000024
$0.000000006219
₿0.00000000000023
$357.69K
₿9.54
$7.28M
₿232.66
$7.28M
₿98.55
Prévision du cours de PAW (paw)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004635
₿0.000000056
$0.004506
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Prévision du cours de Era Swap Token (es)
1623 Paint Swap  BRUSH $0.01768
₿0.00000047
0.83 $7.3M
₿171.63
$0.01836
₿0.00000049
$0.01652
₿0.00000045
$117.7K
₿0.74
$7.3M
₿178.98
$7.3M
₿171.63
Prévision du cours de Paint Swap (brush)
1625 French Connection Finance  ZYPTO $0.008109
₿0.00000054
1.26 $7.24M
₿0
$0.008169
₿0.00000055
$0.00745
₿0.00000048
$132.27K
₿1.71
$7.24M
₿485.55
$7.24M
₿0
Prévision du cours de French Connection Finance (zypto)
1626 Zenon  ZNN $0.5936
₿0.000018
0.63 $7.24M
₿206.12
$0.5976
₿0.000019
$0.5706
₿0.000018
$805.56
₿0.18
$7.24M
₿206.12
$7.24M
₿206.12
Prévision du cours de Zenon (znn)
1627 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1629 PlayDapp  PDA $0.01171
₿0.0000017
-24.89 $7.23M
₿1.04K
$0.01581
₿0.0000018
$0.01089
₿0.0000017
$18.34M
₿84.32
$8.19M
₿1.24K
$7.23M
₿1.04K
Prévision du cours de PlayDapp (pda)
1630 MCDex  MCB $1.9
₿0.00017
-3.96 $7.2M
₿655.12
$2.01
₿0.00019
$1.81
₿0.00017
$58.53K
₿3.88
$9.09M
₿827.38
$7.2M
₿655.12
Prévision du cours de MCDex (mcb)
1635 Nuritopia  NBLU $0.004378
₿0.000000047
-0.24 $7.17M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$60.86K
₿1.4
$21.89M
₿237.45
$7.17M
₿28.45
Prévision du cours de Nuritopia (nblu)
1636 Aeternity  AE $0.01654
₿0.00000052
-8.19 $7.15M
₿222.62
$0.01813
₿0.00000055
$0.01639
₿0.00000051
$480.41K
₿6.56
$8.87M
₿281.77
$7.15M
₿222.62
Prévision du cours de Aeternity (ae)
1637 Polytrade  TRADE $0.1713
₿0.000036
-1.03 $7.14M
₿1.2K
$0.1754
₿0.000038
$0.1652
₿0.000036
$130.67K
₿19.64
$17.13M
₿3.69K
$7.14M
₿1.2K
Prévision du cours de Polytrade (trade)
1640 Altered State Machine  ASTO $0.008707
₿0.00000068
1.43 $7.11M
₿534.21
$0.008803
₿0.00000072
$0.008564
₿0.00000066
$948.48K
₿15.01
$20.76M
₿1.63K
$7.11M
₿534.21
Prévision du cours de Altered State Machine (asto)
1641 Divi  DIVI $0.001683
₿0.000000035
-7.12 $7.08M
₿134.88
$0.001812
₿0.000000035
$0.001667
₿0.000000032
$138.18K
₿4.69
$7.09M
$7.08M
₿134.88
Prévision du cours de Divi (divi)
1642 Financie Token  FNCT $0.001875
₿0.000000066
-0.34 $7.09M
₿0
$0.001984
₿0.000000069
$0.001865
₿0.000000064
$95.55K
₿3.73
$37.49M
₿1.33K
$7.09M
₿0
Prévision du cours de Financie Token (fnct)
1644 Phantasma  SOUL $0.05709
₿0.0000022
1.95 $7.08M
₿284.87
$0.06096
₿0.0000023
$0.05314
₿0.0000021
$12.65K
₿4.43
$7.08M
₿284.87
$7.08M
₿284.87
Prévision du cours de Phantasma (soul)
1645 KONDUX  KNDX $0.01292
₿0.0000011
-2.15 $7.08M
₿620.21
$0.01355
₿0.0000012
$0.0126
₿0.0000011
$13.3K
₿4.69
$12.19M
₿1.08K
$7.08M
₿620.21
Prévision du cours de KONDUX (kndx)
1646 Scallop  SCA $0.07654
₿0.000011
4.71 $7.1M
₿0
$0.07778
₿0.000012
$0.0728
₿0.000011
$4.89M
₿101.88
$19.09M
$7.1M
₿0
Prévision du cours de Scallop (sca)
1647 Alpaca Finance  ALPACA $0.04674
₿0.0000034
-8.13 $7.04M
₿517.27
$0.05249
₿0.0000035
$0.04493
₿0.0000034
$6.63M
₿76.59
$7.04M
₿517.27
$7.04M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1649 Dream Machine Token  DMT $7.09
₿0.0013
-2.72 $7.03M
₿786.04
$7.34
₿0.0013
$6.66
₿0.0012
$73.92K
₿10.7
$7.03M
₿1.31K
$7.03M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1650 Mysterium  MYST $0.2138
₿0.0000028
-3.30 $6.93M
₿92.42
$0.222
₿0.0000029
$0.2118
₿0.0000026
$69.91K
₿1.63
$6.93M
₿92.42
$6.93M
₿92.42
Prévision du cours de Mysterium (myst)
1654 FEED EVERY GORILLA  FEG $0.0000726
₿0.000000010
-2.64 $6.98M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$416.64K
₿5.18
$6.98M
₿507.12
$6.98M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1657 Mettalex  MTLX $1.7
₿0.000058
-1.81 $6.94M
₿236.59
$1.74
₿0.000058
$1.66
₿0.000046
$17.52K
₿3.44
$68.3M
₿2.33K
$6.94M
₿236.59
Prévision du cours de Mettalex (mtlx)
1658 GameSwift  GSWIFT $0.01504
₿0.0000069
15.81 $6.91M
₿386.81
$0.01535
₿0.0000072
$0.01283
₿0.0000068
$412.14K
₿12.38
$11.54M
₿9.62K
$6.91M
₿386.81
Prévision du cours de GameSwift (gswift)
1659 Adappter Token  ADP $0.001672
₿0.000000055
3.11 $6.89M
₿167.04
$0.001761
₿0.000000056
$0.001617
₿0.000000053
$1.52M
₿6.09
$16.67M
₿553.92
$6.89M
₿167.04
Prévision du cours de Adappter Token (adp)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1661 RyuJin  RYU $0.000000006902
8.29 $6.9M
$0.000000007246
$0.000000006228
$58.5K
$6.9M
$6.9M
Prévision du cours de RyuJin (ryu)
1662 Cakepie  CKP $1.75
₿0.00014
-4.65 $6.88M
₿295.73
$1.85
₿0.00014
$1.74
₿0.00014
$734.12K
₿6.25
$17.47M
₿1.48K
$6.88M
₿295.73
Prévision du cours de Cakepie (ckp)
1664 Krypton DAO  KRD $0.06689
₿0.000011
-5.67 $6.85M
₿1.19K
$0.07433
₿0.000011
$0.06446
₿0.000011
$8.79K
₿0.1
$668.91M
₿116.57K
$6.85M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1668 Thales  THALES $0.1115
₿0.0000046
2.38 $6.75M
₿251.12
$0.1121
₿0.0000047
$0.1071
₿0.0000046
$35.06K
₿1.62
$8.19M
₿453.28
$6.75M
₿251.12
Prévision du cours de Thales (thales)
1669 Inter Milan Fan Token  INTER $0.8388
₿0.000042
-1.21 $6.79M
₿185.01
$0.8491
₿0.000043
$0.8151
₿0.000039
$288.76K
₿30.18
$6.79M
₿847.63
$6.79M
₿185.01
Prévision du cours de Inter Milan Fan Token (inter)
1670 Wexo  WEXO $0.06442
₿0.000030
11.51 $6.77M
₿1.57K
$0.06576
₿0.000032
$0.05666
₿0.000028
$248.01K
₿0.01
$59.67M
₿28.01K
$6.77M
₿1.57K
Prévision du cours de Wexo (wexo)
1671 ZeroLend  ZERO $0.0001008
-0.68 $6.84M
$0.0001073
$0.00008961
$5.25M
$10.11M
$6.84M
Prévision du cours de ZeroLend (zero)
1672 Epic Cash  EPIC $0.3665
₿0.0000037
-0.90 $6.75M
₿64.92
$0.38
₿0.0000037
$0.3649
₿0.0000036
$3.86K
₿0.2
$6.75M
₿78.9
$6.75M
₿64.92
Prévision du cours de Epic Cash (epic)
1674 Moon Tropica  CAH $2.4
₿0.00053
3.46 $6.72M
₿1.45K
$2.45
₿0.00058
$2.26
₿0.00043
$21.98K
₿13.95
$8.39M
₿1.87K
$6.72M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1676 Archway  ARCH $0.01127
₿0.0000024
0.02 $6.71M
₿755.52
$0.01133
₿0.0000025
$0.01107
₿0.0000023
$11.43K
₿1.66
$12.88M
₿2.64K
$6.71M
₿755.52
Prévision du cours de Archway (arch)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07352
₿0.00000088
$0.06951
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1679 Sentinel  DVPN $0.0003075
₿0.000000025
5.04 $6.69M
₿458.68
$0.0003098
₿0.000000026
$0.0002895
₿0.000000025
$358.95K
₿4.09
$9.59M
₿701.54
$6.69M
₿458.68
Prévision du cours de Sentinel (dvpn)
1680 Bad Idea AI  BAD $0.00000001038
₿0.00000000000052
-0.40 $6.67M
₿288.21
$0.00000001062
₿0.00000000000057
$0.000000009718
₿0.00000000000052
$1.13M
₿26.04
$8.59M
₿436.72
$6.67M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1681 Celo Euro  CEUR $1.1
₿0.000015
2.39 $6.68M
₿140.4
$1.11
₿0.000015
$1.07
₿0.000015
$1.71M
₿18.14
$12.16M
₿175.1
$6.68M
₿140.4
Prévision du cours de Celo Euro (ceur)
1682 pSTAKE Finance  PSTAKE $0.01331
₿0.0000017
-5.82 $6.66M
₿814.07
$0.01422
₿0.0000019
$0.01297
₿0.0000017
$949.16K
₿18.89
$6.66M
₿884.86
$6.66M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1684 xSUSHI  XSUSHI $0.852
₿0.000030
1.60 $6.64M
₿679.08
$0.8837
₿0.000032
$0.809
₿0.000030
$10.41K
₿0.16
$6.64M
₿679.08
$6.64M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1687 Mistery  MERY $0.00001584
₿0.000000000026
17.37 $6.61M
₿0
$0.00001588
₿0.000000000034
$0.00001344
₿0.000000000023
$234.67K
₿3.82
$6.61M
₿10.99
$6.61M
₿0
Prévision du cours de Mistery (mery)
1688 Iron Fish  IRON $0.1083
₿0.000025
-2.79 $6.59M
₿550.08
$0.1123
₿0.000025
$0.1037
₿0.000024
$97.34K
₿7.6
$6.73M
₿1.32K
$6.59M
₿550.08
Prévision du cours de Iron Fish (iron)
1691 PondCoin  PNDC $0.0000000709
₿0.0000000000034
-6.83 $6.56M
₿316.59
$0.0000000809
₿0.0000000000035
$0.00000007054
₿0.0000000000031
$23.64K
₿9.6
$29.84M
₿1.44K
$6.56M
₿316.59
Prévision du cours de PondCoin (pndc)
1693 Steem Dollars  SBD $0.6726
₿0.000065
-6.48 $6.44M
₿866.08
$0.7292
₿0.000067
$0.6559
₿0.000065
$1.56M
₿13.91
$6.44M
$6.44M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1694 Kin  KIN $0.000002409
₿0.00000000029
-15.95 $6.46M
₿858.26
$0.000002929
₿0.00000000029
$0.000002319
₿0.00000000028
$318.22K
₿3.63
$6.46M
₿858.26
$6.46M
₿858.26
Prévision du cours de Kin (kin)
1695 Foxy  FOXY $0.0016
-15.22 $6.42M
$0.001888
$0.001603
$2.02M
$16.06M
$6.42M
Prévision du cours de Foxy (foxy)
1698 Serum  SRM $0.01725
₿0.00000086
-0.76 $6.45M
₿323.97
$0.01769
₿0.00000088
$0.01539
₿0.00000081
$173.56K
₿22.08
$18.9M
₿949.73
$6.45M
₿323.97
Prévision du cours de Serum (srm)
1701 Wirex  WXT $0.00279
₿0.00000011
2.18 $6.43M
₿264.34
$0.002795
₿0.00000011
$0.002706
₿0.00000011
$1.34M
₿22.9
$27.96M
₿1.15K
$6.43M
₿264.34
Prévision du cours de Wirex (wxt)
1703 Stargaze  STARS $0.00241
₿0.00000043
-1.35 $6.41M
₿1.09K
$0.002475
₿0.00000044
$0.002368
₿0.00000039
$37.24K
₿9.18
$7.2M
₿1.31K
$6.41M
₿1.09K
Prévision du cours de Stargaze (stars)
1705 Koinos  KOIN $0.07775
₿0.000011
2.31 $6.38M
₿468.65
$0.07826
₿0.000012
$0.07209
₿0.000011
$5.19K
₿1.97
$6.38M
₿468.65
$6.38M
₿468.65
Prévision du cours de Koinos (koin)
1706 Bifrost Native Coin  BNC $0.1492
₿0.0000073
-0.55 $6.39M
₿284.77
$0.1538
₿0.0000076
$0.1449
₿0.0000072
$9.3M
₿4.85
$11.94M
₿584.41
$6.39M
₿284.77
Prévision du cours de Bifrost Native Coin (bnc)
1708 GraphLinq Protocol  GLQ $0.01884
₿0.0000018
-3.46 $6.4M
₿628.83
$0.01969
₿0.0000019
$0.01844
₿0.0000018
$191.69K
₿13.26
$9.42M
₿924.74
$6.4M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1712 Galaxia  GXA $0.00215
₿0.000000033
-3.06 $6.35M
₿91.32
$0.002232
₿0.000000033
$0.002123
₿0.000000032
$534.9K
₿14.84
$16.39M
₿257.6
$6.35M
₿91.32
Prévision du cours de Galaxia (gxa)
1714 Bitcoin Diamond  BCD $0.03353
₿0.0000019
-10.95 $6.3M
₿366.15
$0.03793
₿0.0000019
$0.0326
₿0.0000018
$10.11K
₿0.58
$6.3M
₿408.66
$6.3M
₿366.15
Prévision du cours de Bitcoin Diamond (bcd)
1718 Katana Inu  KATA $0.0001655
₿0.000000026
-1.19 $6.26M
₿721.59
$0.000174
₿0.000000029
$0.0001522
₿0.000000026
$65.81K
₿6.58
$8.28M
₿1.33K
$6.26M
₿721.59
Prévision du cours de Katana Inu (kata)
1722 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006223
-12.46 $6.23M
$0.007158
$0.00594
$107.44K
$6.23M
$6.23M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici